We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 14 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.95 | Last Trade | 10/1/2025 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.30 | 23.90 | 20.56 | 0.00 % | 0 | 159 |
| 120.00 | 17.70 | 18.70 | 19.86 | -3.59 % | 1 | 102 |
| 125.00 | 12.30 | 13.90 | 12.50 | 0.00 % | 0 | 131 |
| 130.00 | 7.30 | 9.10 | 9.38 | -6.20 % | 2 | 304 |
| 135.00 | 4.50 | 5.10 | 4.60 | -22.69 % | 14 | 257 |
| 140.00 | 1.80 | 2.05 | 2.02 | -36.87 % | 1,935 | 305 |
| 145.00 | 0.60 | 0.75 | 0.60 | -50.00 % | 57 | 423 |
| 150.00 | 0.10 | 0.20 | 0.20 | -50.00 % | 42 | 414 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 429 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.11 | 0.10 | 0.53 | 381.82 % | 0 | 204 |
| 120.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 1 | 224 |
| 125.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 4 | 1,078 |
| 130.00 | 0.45 | 0.70 | 0.55 | 17.02 % | 12 | 1,100 |
| 135.00 | 1.50 | 2.40 | 1.61 | 21.97 % | 34 | 307 |
| 140.00 | 3.70 | 5.00 | 3.52 | 0.57 % | 6 | 443 |
| 145.00 | 7.30 | 9.10 | 7.70 | -4.35 % | 10 | 420 |
| 150.00 | 10.80 | 14.00 | 11.89 | 0.00 % | 0 | 5 |
| 155.00 | 14.70 | 19.20 | 15.59 | -33.38 % | 4 | 4 |
| 160.00 | 20.10 | 23.80 | 28.11 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
