We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.30 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 101 | Day's Range | 19.06 - 19.06 |
| Open | 19.06 | Prev Close | 19.86 | Last Trade | 13/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.30 | 24.20 | 24.34 | 18.39 % | 3 | 159 |
| 120.00 | 18.30 | 19.40 | 19.06 | -4.03 % | 5 | 101 |
| 125.00 | 13.40 | 14.30 | 14.15 | 13.20 % | 5 | 131 |
| 130.00 | 8.70 | 9.40 | 9.38 | 0.00 % | 0 | 301 |
| 135.00 | 4.50 | 5.10 | 4.40 | -4.35 % | 26 | 253 |
| 140.00 | 1.70 | 2.00 | 1.90 | -5.94 % | 3,680 | 761 |
| 145.00 | 0.40 | 0.85 | 0.55 | -8.33 % | 75 | 425 |
| 150.00 | 0.05 | 0.35 | 0.15 | -25.00 % | 28 | 430 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 429 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.53 | 0.80 | 0.53 | 0.00 % | 0 | 201 |
| 120.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 224 |
| 125.00 | 0.05 | 0.20 | 0.17 | -15.00 % | 24 | 1,075 |
| 130.00 | 0.20 | 0.45 | 0.34 | -38.18 % | 12 | 1,096 |
| 135.00 | 0.95 | 1.45 | 1.20 | -25.47 % | 28 | 327 |
| 140.00 | 2.95 | 3.50 | 3.40 | -3.41 % | 18 | 443 |
| 145.00 | 6.60 | 7.80 | 7.02 | -8.83 % | 1 | 420 |
| 150.00 | 10.50 | 13.10 | 11.18 | -5.97 % | 1 | 5 |
| 155.00 | 14.90 | 18.10 | 15.59 | 0.00 % | 0 | 4 |
| 160.00 | 19.90 | 23.60 | 28.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
