We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 309 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.80 | 27.10 | 26.05 | 0.00 % | 0 | 101 |
| 110.00 | 20.80 | 22.20 | 19.60 | 0.00 % | 0 | 244 |
| 115.00 | 16.20 | 17.00 | 24.20 | 0.00 % | 0 | 158 |
| 120.00 | 11.70 | 12.10 | 10.40 | 0.00 % | 0 | 98 |
| 125.00 | 7.60 | 8.00 | 7.64 | -5.68 % | 3 | 146 |
| 130.00 | 4.40 | 4.70 | 4.56 | -8.98 % | 29 | 420 |
| 135.00 | 2.20 | 2.40 | 2.35 | -8.56 % | 50 | 157 |
| 140.00 | 0.95 | 1.15 | 1.05 | -8.70 % | 25 | 196 |
| 145.00 | 0.35 | 0.50 | 0.45 | -8.16 % | 10 | 394 |
| 150.00 | 0.05 | 0.35 | 0.20 | -13.04 % | 4 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 167 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 91 |
| 115.00 | 0.30 | 0.40 | 0.65 | 0.00 % | 0 | 209 |
| 120.00 | 0.65 | 0.80 | 0.65 | -23.53 % | 5 | 331 |
| 125.00 | 1.55 | 1.75 | 1.60 | -5.33 % | 21 | 448 |
| 130.00 | 3.20 | 3.50 | 3.27 | -5.22 % | 60 | 1,019 |
| 135.00 | 5.90 | 6.30 | 5.90 | -1.67 % | 12 | 274 |
| 140.00 | 9.20 | 10.10 | 9.50 | -2.06 % | 46 | 540 |
| 145.00 | 14.00 | 14.70 | 14.40 | 4.35 % | 4 | 605 |
| 150.00 | 18.90 | 20.00 | 19.73 | 10.53 % | 1 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
