We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.07 | Volume | 190 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 1,419 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | 24/7/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.65 | 4.90 | 6.30 | 0.00 % | 0 | 68 |
| 71.00 | 3.70 | 3.90 | 3.84 | -31.06 % | 40 | 104 |
| 72.00 | 2.66 | 2.93 | 4.37 | 0.00 % | 0 | 439 |
| 73.00 | 1.85 | 2.11 | 1.82 | -51.34 % | 2 | 539 |
| 74.00 | 1.07 | 1.17 | 1.10 | -56.86 % | 190 | 1,419 |
| 75.00 | 0.53 | 0.59 | 0.54 | -63.27 % | 239 | 2,924 |
| 76.00 | 0.23 | 0.25 | 0.23 | -74.44 % | 1,379 | 3,146 |
| 77.00 | 0.09 | 0.11 | 0.11 | -75.00 % | 1,111 | 4,416 |
| 78.00 | 0.05 | 0.06 | 0.05 | -76.19 % | 898 | 5,912 |
| 79.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 962 | 11,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 7 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 8 | 530 |
| 72.00 | 0.05 | 0.08 | 0.08 | 100.00 % | 260 | 1,379 |
| 73.00 | 0.13 | 0.15 | 0.15 | 150.00 % | 303 | 1,247 |
| 74.00 | 0.33 | 0.36 | 0.35 | 218.18 % | 723 | 2,936 |
| 75.00 | 0.75 | 0.80 | 0.77 | 196.15 % | 1,031 | 2,912 |
| 76.00 | 1.45 | 1.54 | 1.45 | 141.67 % | 238 | 2,362 |
| 77.00 | 2.13 | 2.43 | 2.37 | 95.87 % | 131 | 1,922 |
| 78.00 | 3.20 | 3.75 | 3.35 | 73.58 % | 3 | 1,206 |
| 79.00 | 4.20 | 4.40 | 4.20 | 45.33 % | 6 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
