Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | NASDAQ:SBUX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 0.86% | 98.81 | 98.81 | 98.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.35 | 97.535 | 97.71 | 1,474,725 | 14:41:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 97.97 | 2.09 | 2.18% | 95.97 | 98.39 | 9,562,447 |
| 25 Mar 2025 | 95.88 | 0.16 | 0.17% | 94.77 | 96.97 | 6,980,265 |
| 24 Mar 2025 | 95.72 | -1.35 | -1.39% | 95.64 | 98.20 | 8,260,128 |
| 21 Mar 2025 | 97.07 | -2.21 | -2.23% | 96.29 | 98.37 | 9,992,622 |
| 20 Mar 2025 | 99.28 | 0.09 | 0.09% | 98.67 | 99.69 | 5,950,280 |
| 19 Mar 2025 | 99.19 | 0.91 | 0.93% | 97.95 | 99.53 | 4,981,849 |
| 18 Mar 2025 | 98.28 | -0.80 | -0.81% | 97.68 | 99.29 | 7,260,477 |
| 17 Mar 2025 | 99.08 | 0.97 | 0.99% | 97.00 | 99.445 | 10,033,274 |
| 14 Mar 2025 | 98.11 | 2.07 | 2.16% | 96.155 | 98.245 | 8,240,567 |
| 13 Mar 2025 | 96.04 | -2.65 | -2.69% | 95.93 | 98.87 | 9,270,730 |
| 12 Mar 2025 | 98.69 | -0.89 | -0.89% | 96.97 | 99.9389 | 9,027,739 |
| 11 Mar 2025 | 99.58 | -1.55 | -1.53% | 99.00 | 103.00 | 10,429,908 |
| 10 Mar 2025 | 101.125 | -5.36 | -5.03% | 99.80 | 105.84 | 15,701,437 |
| 07 Mar 2025 | 106.48 | 1.01 | 0.96% | 103.4381 | 106.85 | 11,362,881 |
| 06 Mar 2025 | 105.47 | -6.22 | -5.57% | 104.9054 | 109.77 | 16,074,010 |
| 05 Mar 2025 | 111.69 | -0.37 | -0.33% | 110.21 | 112.5194 | 11,871,939 |
| 04 Mar 2025 | 112.06 | -3.35 | -2.90% | 112.00 | 115.27 | 12,268,394 |
| 03 Mar 2025 | 115.41 | -0.40 | -0.35% | 114.115 | 117.46 | 9,109,208 |
| 28 Feb 2025 | 115.81 | 1.32 | 1.15% | 114.27 | 116.09 | 11,261,475 |
| 27 Feb 2025 | 114.49 | 1.49 | 1.32% | 112.8001 | 115.70 | 8,983,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 99.69 | 94.77 | 97.13 | 8,149,148 | -0.19 | -0.19% |
| 1 Month | 112.86 | 117.46 | 94.77 | 103.58 | 9,831,152 | -14.05 | -12.45% |
| 3 Months | 91.81 | 117.46 | 91.375 | 104.93 | 9,810,428 | 7.00 | 7.62% |
| 6 Months | 97.65 | 117.46 | 86.30 | 100.77 | 8,645,297 | 1.16 | 1.19% |
| 1 Year | 90.72 | 117.46 | 71.55 | 90.36 | 10,940,359 | 8.09 | 8.92% |
| 3 Years | 87.48 | 117.46 | 68.39 | 91.73 | 8,626,112 | 11.33 | 12.95% |
| 5 Years | 66.68 | 126.32 | 60.90 | 93.01 | 8,186,832 | 32.13 | 48.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
