Buy
Sell
Share Name Share Symbol Market Type
Starbucks Corporation NASDAQ:SBUX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.45 -1.4% 102.10 102.10 102.30 104.19 101.44 103.80 8,444,988 00:59:42

Starbucks (SBUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2022102.08-1.47-1.42%101.44104.198,443,536
05 Dec 2022103.55-1.50-1.43%103.00104.249,285,091
02 Dec 2022105.051.681.63%101.89105.547,915,645
01 Dec 2022103.371.171.14%101.95103.567,451,828
30 Nov 2022102.203.553.6%98.52102.5614,997,880
29 Nov 202298.65-0.01-0.01%98.2099.334,424,043
28 Nov 202298.66-0.90-0.9%98.56100.165,257,330
25 Nov 202299.560.040.04%98.5299.882,320,020
23 Nov 202299.521.091.11%98.27100.085,943,672
22 Nov 202298.430.110.11%97.5298.735,398,647
21 Nov 202298.320.370.38%96.7098.4854,498,000
18 Nov 202297.950.981.01%97.1398.355,964,194
17 Nov 202296.97-0.10-0.1%95.1097.015,247,952
16 Nov 202297.07-0.76-0.78%96.2697.965,348,548
15 Nov 202297.830.410.42%97.3599.466,407,936
14 Nov 202297.420.040.04%96.68598.568,520,131
11 Nov 202297.381.121.16%96.5798.678,293,155
10 Nov 202296.264.635.05%93.3396.4210,405,169
09 Nov 202291.63-1.12-1.21%91.3492.5956,270,120
08 Nov 202292.752.302.54%90.9293.77719,674,618
07 Nov 202290.45-1.41-1.53%89.3392.260210,188,360
Download more Starbucks Corporation Historical Data

Starbucks Corporation (SBUX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.96105.5498.20102.848,814,8973.143.17%
1 Month90.92105.5490.9298.777,032,84111.1812.3%
3 Months86.72105.5482.453190.878,235,15115.3817.74%
6 Months79.70105.5470.3586.237,479,12222.4028.11%
1 Year112.01117.8068.3987.758,769,314-9.91-8.85%
3 Years85.03126.3250.0289.788,126,50517.0720.08%
5 Years59.38126.3247.3779.478,640,22742.7271.94%
Your Recent History
NASDAQ
SBUX
Starbucks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 04:24:08