We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | NASDAQ:SBUX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -1.03% | 87.84 | 87.67 | 87.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.19 | 87.68 | 89.15 | 6,569,194 | 21:20:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 88.75 | 0.88 | 1.00% | 86.95 | 88.94 | 7,181,790 |
| 23 Apr 2024 | 87.87 | -0.31 | -0.35% | 87.32 | 88.81 | 5,663,454 |
| 22 Apr 2024 | 88.18 | 0.57 | 0.65% | 87.34 | 88.61 | 8,668,431 |
| 19 Apr 2024 | 87.61 | 0.46 | 0.53% | 87.12 | 88.08 | 11,898,484 |
| 18 Apr 2024 | 87.15 | 0.94 | 1.09% | 86.05 | 87.63 | 11,400,721 |
| 17 Apr 2024 | 86.21 | 0.79 | 0.92% | 85.34 | 86.42 | 6,868,614 |
| 16 Apr 2024 | 85.42 | 0.25 | 0.29% | 84.53 | 86.19 | 8,401,954 |
| 15 Apr 2024 | 85.17 | 0.25 | 0.29% | 84.915 | 86.365 | 9,674,433 |
| 12 Apr 2024 | 84.92 | -0.98 | -1.14% | 84.29 | 85.51 | 8,592,194 |
| 11 Apr 2024 | 85.90 | -0.05 | -0.06% | 85.26 | 86.31 | 6,837,422 |
| 10 Apr 2024 | 85.95 | -1.18 | -1.35% | 85.60 | 86.87 | 7,114,285 |
| 09 Apr 2024 | 87.13 | -0.06 | -0.07% | 86.31 | 87.60 | 6,240,993 |
| 08 Apr 2024 | 87.19 | 0.34 | 0.39% | 86.3561 | 87.36 | 6,320,817 |
| 05 Apr 2024 | 86.85 | -0.77 | -0.88% | 86.83 | 87.90 | 7,029,067 |
| 04 Apr 2024 | 87.62 | -1.08 | -1.22% | 87.61 | 89.34 | 8,050,075 |
| 03 Apr 2024 | 88.70 | -0.60 | -0.67% | 88.65 | 89.84 | 6,331,894 |
| 02 Apr 2024 | 89.30 | -2.23 | -2.44% | 89.23 | 90.79 | 7,880,121 |
| 01 Apr 2024 | 91.53 | 0.14 | 0.15% | 91.02 | 92.07 | 4,987,614 |
| 28 Mar 2024 | 91.39 | -0.11 | -0.12% | 91.30 | 92.24 | 6,908,631 |
| 27 Mar 2024 | 91.50 | 1.14 | 1.26% | 90.60 | 91.83 | 5,861,494 |
| 26 Mar 2024 | 90.36 | -0.31 | -0.34% | 90.23 | 91.00 | 6,215,086 |
| 25 Mar 2024 | 90.67 | -0.04 | -0.04% | 90.47 | 91.1175 | 6,901,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.438 | 89.19 | 86.05 | 87.82 | 8,962,576 | 1.40 | 1.62% |
| 1 Month | 91.79 | 92.24 | 84.29 | 87.37 | 7,754,171 | -3.95 | -4.30% |
| 3 Months | 93.10 | 97.99 | 84.29 | 91.29 | 8,024,170 | -5.26 | -5.65% |
| 6 Months | 94.45 | 107.66 | 84.29 | 94.45 | 8,430,061 | -6.61 | -7.00% |
| 1 Year | 108.91 | 115.48 | 84.29 | 96.66 | 7,363,506 | -21.07 | -19.35% |
| 3 Years | 116.95 | 126.32 | 68.39 | 96.75 | 7,349,687 | -29.11 | -24.89% |
| 5 Years | 76.11 | 126.32 | 50.02 | 91.50 | 7,644,710 | 11.73 | 15.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
