ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SBLK Star Bulk Carriers Corporation

15.37
-0.63 (-3.94%)
22 Feb 2025 - Closed
Delayed by 15 minutes

SBLK Feb 21 2025 22 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 102 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

SBLK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.305.405.900.00 %042
11.004.305.105.100.00 %05
12.003.303.403.39-24.16 %621
13.002.302.402.40-12.09 %122
14.001.301.401.36-24.44 %20284
15.000.200.400.40-60.00 %5072,429
16.000.050.050.01-92.86 %242,584
17.000.030.050.02-33.33 %92,160
18.000.030.050.02-33.33 %66698
19.000.100.050.100.00 %0614

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
11.000.010.750.010.00 %02
12.000.020.750.020.00 %039
13.000.030.250.030.00 %0481
14.000.030.050.02-33.33 %121,704
15.000.050.050.020.00 %71,950
16.000.600.700.45200.00 %291798
17.001.451.701.19-12.50 %253
18.002.603.102.380.00 %07
19.003.603.702.500.00 %070