ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SAIA Saia Inc

475.31
1.91 (0.40%)
Pre Market
Last Updated: 11:57:41
Delayed by 15 minutes

SAIA Jan 17 2025 450 Put

16.09 11.69 (265.68%)
Bid 10.60 Volume 2 Exp. Date 17 Jan 2025
Offer 15.40 Open Interest 1 Day's Range 16.09 - 16.09
Open 16.09 Prev Close 4.40 Last Trade 20/12/2024 14:56

SAIA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
430.0049.5054.400.000.00 %00
440.0042.7047.1046.80-51.75 %26
450.0035.6040.400.000.00 %00
460.0029.6034.1039.990.00 %60
470.0023.0029.1073.500.00 %03
480.0018.4024.2025.90-33.76 %72
490.0014.2020.000.000.00 %00
500.0010.4015.0013.50-64.75 %21
510.008.9011.509.10-76.24 %24
520.006.109.3014.00-58.81 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
430.004.208.205.000.00 %10
440.007.9011.104.530.00 %061
450.0010.6015.4016.09265.68 %21
460.0013.9017.9011.50251.68 %1756
470.0018.0023.1026.500.00 %10
480.0023.0027.1022.83280.50 %17
490.0028.7033.506.000.00 %01
500.0035.3039.9023.400.00 %022
510.0041.2046.7020.000.00 %01
520.0048.5054.0060.2078.95 %5957