We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 103.10 | 111.00 | 0.00 | 107.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 93.00 | 100.80 | 138.70 | 96.90 | -0.00001 | 0.00 % | 0 | 1 | - |
| 410.00 | 85.00 | 92.30 | 0.00 | 88.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 76.00 | 83.80 | 0.00 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 68.00 | 75.70 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 60.00 | 67.70 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 54.10 | 60.40 | 59.38 | 57.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 46.40 | 53.40 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 39.90 | 47.00 | 38.01 | 43.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 480.00 | 33.00 | 40.80 | 32.00 | 36.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 490.00 | 28.40 | 35.70 | 36.85 | 32.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 500.00 | 22.60 | 30.50 | 26.99 | 26.55 | -4.36 | -13.91 % | 1 | 9 | 24/1/2025 |
| 510.00 | 19.20 | 26.40 | 12.00 | 22.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 14.20 | 22.80 | 16.40 | 18.50 | -0.00 | 0.00 % | 0 | 60 | - |
| 530.00 | 12.00 | 19.10 | 14.30 | 15.55 | -3.00 | -17.34 % | 1 | 3 | 24/1/2025 |
| 540.00 | 8.00 | 16.30 | 11.57 | 12.15 | -4.43 | -27.69 % | 6 | 2 | 24/1/2025 |
| 550.00 | 6.80 | 14.00 | 10.65 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 560.00 | 3.70 | 12.00 | 8.45 | 7.85 | -2.03 | -19.37 % | 2 | 1 | 24/1/2025 |
| 570.00 | 1.50 | 10.00 | 5.67 | 5.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 580.00 | 0.20 | 9.40 | 3.20 | 4.80 | -4.70 | -59.49 % | 1 | 3 | 24/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.10 | 6.30 | 2.70 | 3.20 | -2.30 | -46.00 % | 8 | 1 | 24/1/2025 |
| 400.00 | 0.05 | 6.50 | 2.80 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 410.00 | 0.05 | 7.90 | 4.50 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 420.00 | 1.20 | 8.90 | 5.95 | 5.05 | 0.00 | 0.00 % | 9 | 0 | 24/1/2025 |
| 430.00 | 3.00 | 10.90 | 9.00 | 6.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 440.00 | 4.90 | 13.40 | 11.31 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 450.00 | 9.20 | 16.10 | 12.50 | 12.65 | -0.30 | -2.34 % | 1 | 5 | 24/1/2025 |
| 460.00 | 11.40 | 17.50 | 14.00 | 14.45 | 0.00 | 0.00 % | 0 | 70 | - |
| 470.00 | 14.60 | 22.80 | 17.60 | 18.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 480.00 | 18.50 | 26.10 | 25.60 | 22.30 | 0.00 | 0.00 % | 0 | 28 | - |
| 490.00 | 22.90 | 30.90 | 25.10 | 26.90 | 0.00 | 0.00 % | 0 | 21 | - |
| 500.00 | 29.60 | 36.00 | 33.30 | 32.80 | 0.30 | 0.91 % | 1 | 4 | 24/1/2025 |
| 510.00 | 35.30 | 41.60 | 39.70 | 38.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 520.00 | 40.00 | 47.70 | 45.80 | 43.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 530.00 | 46.50 | 54.00 | 50.36 | 50.25 | 4.66 | 10.20 % | 1 | 8 | 24/1/2025 |
| 540.00 | 53.90 | 61.00 | 45.00 | 57.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 550.00 | 61.20 | 68.90 | 58.20 | 65.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 69.30 | 77.00 | 56.10 | 73.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 570.00 | 77.70 | 85.00 | 0.00 | 81.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 86.40 | 94.00 | 66.80 | 90.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
