We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saia Inc | NASDAQ:SAIA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.84 | -0.81% | 467.63 | 467.85 | 468.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 474.69 | 463.7816 | 472.35 | 137,453 | 20:43:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 471.47 | 12.77 | 2.78% | 468.69 | 480.20 | 279,993 |
| 28 Jun 2024 | 458.70 | 0.00 | 0.00% | 458.70 | 458.70 | 0 |
| 27 Jun 2024 | 458.70 | -5.95 | -1.28% | 454.76 | 473.70 | 365,721 |
| 26 Jun 2024 | 464.65 | -2.29 | -0.49% | 462.925 | 479.84 | 297,941 |
| 25 Jun 2024 | 466.94 | -0.11 | -0.02% | 458.65 | 468.97 | 215,007 |
| 24 Jun 2024 | 467.05 | 6.44 | 1.40% | 458.29 | 476.62 | 350,409 |
| 21 Jun 2024 | 460.61 | 0.37 | 0.08% | 452.33 | 463.47 | 296,417 |
| 20 Jun 2024 | 460.24 | 6.24 | 1.37% | 454.54 | 463.44 | 354,553 |
| 18 Jun 2024 | 454.00 | 6.66 | 1.49% | 443.99 | 455.15 | 254,428 |
| 17 Jun 2024 | 447.34 | -5.40 | -1.19% | 442.265 | 453.88 | 278,396 |
| 14 Jun 2024 | 452.74 | -3.16 | -0.69% | 429.07 | 453.02 | 463,387 |
| 13 Jun 2024 | 455.90 | -6.11 | -1.32% | 451.52 | 464.97 | 245,532 |
| 12 Jun 2024 | 462.01 | 7.90 | 1.74% | 457.08 | 470.94 | 332,879 |
| 11 Jun 2024 | 454.11 | 5.10 | 1.14% | 439.79 | 455.96 | 339,462 |
| 10 Jun 2024 | 449.01 | 3.31 | 0.74% | 441.07 | 454.755 | 398,083 |
| 07 Jun 2024 | 445.70 | -6.91 | -1.53% | 438.1143 | 454.40 | 388,145 |
| 06 Jun 2024 | 452.61 | 7.21 | 1.62% | 434.76 | 453.25 | 455,650 |
| 05 Jun 2024 | 445.40 | 16.07 | 3.74% | 432.3713 | 450.80 | 591,162 |
| 04 Jun 2024 | 429.33 | 26.83 | 6.67% | 424.255 | 460.33 | 865,450 |
| 03 Jun 2024 | 402.50 | -6.98 | -1.70% | 396.69 | 415.22 | 684,881 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 464.35 | 480.20 | 454.76 | 469.22 | 432,038 | 3.28 | 0.71% |
| 1 Month | 442.24 | 480.20 | 424.255 | 455.30 | 408,858 | 25.39 | 5.74% |
| 3 Months | 596.95 | 598.01 | 370.65 | 441.07 | 474,414 | -129.32 | -21.66% |
| 6 Months | 436.04 | 628.335 | 370.65 | 478.01 | 370,707 | 31.59 | 7.24% |
| 1 Year | 339.99 | 628.335 | 331.23 | 439.60 | 365,298 | 127.64 | 37.54% |
| 3 Years | 213.56 | 628.335 | 168.03 | 308.37 | 384,892 | 254.07 | 118.97% |
| 5 Years | 64.56 | 628.335 | 61.13 | 252.91 | 327,872 | 403.07 | 624.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
