We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saia Inc | NASDAQ:SAIA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 0.36% | 353.64 | 347.05 | 359.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 360.20 | 347.13 | 360.20 | 638,032 | 22:51:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 353.64 | 1.28 | 0.36% | 347.13 | 360.20 | 638,031 |
| 13 Mar 2025 | 352.36 | -17.83 | -4.82% | 347.11 | 369.31 | 673,559 |
| 12 Mar 2025 | 370.19 | 8.60 | 2.38% | 361.72 | 378.77 | 785,336 |
| 11 Mar 2025 | 361.59 | -5.01 | -1.37% | 359.98 | 372.58 | 603,901 |
| 10 Mar 2025 | 366.60 | -9.32 | -2.48% | 365.53 | 377.51 | 661,528 |
| 07 Mar 2025 | 375.92 | -6.69 | -1.75% | 367.36 | 393.78 | 458,604 |
| 06 Mar 2025 | 382.61 | -12.58 | -3.18% | 380.92 | 399.04 | 435,926 |
| 05 Mar 2025 | 395.19 | -1.95 | -0.49% | 382.815 | 402.04 | 646,037 |
| 04 Mar 2025 | 397.14 | 6.80 | 1.74% | 371.73 | 405.81 | 722,692 |
| 03 Mar 2025 | 390.34 | -19.10 | -4.66% | 388.82 | 419.68 | 386,297 |
| 28 Feb 2025 | 409.44 | 11.53 | 2.90% | 394.58 | 420.09 | 506,302 |
| 27 Feb 2025 | 397.91 | -6.43 | -1.59% | 397.42 | 412.77 | 284,416 |
| 26 Feb 2025 | 404.34 | -6.08 | -1.48% | 402.235 | 430.35 | 737,972 |
| 25 Feb 2025 | 410.42 | -9.93 | -2.36% | 395.51 | 420.92 | 615,146 |
| 24 Feb 2025 | 420.35 | 13.70 | 3.37% | 408.375 | 421.00 | 547,047 |
| 21 Feb 2025 | 406.65 | -47.25 | -10.41% | 387.65 | 450.24 | 1,254,993 |
| 20 Feb 2025 | 453.90 | -22.50 | -4.72% | 449.12 | 475.74 | 365,808 |
| 19 Feb 2025 | 476.40 | -28.56 | -5.66% | 476.38 | 499.105 | 402,169 |
| 18 Feb 2025 | 504.96 | 17.43 | 3.58% | 488.67 | 507.3875 | 290,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.41 | 390.45 | 347.11 | 364.81 | 628,334 | -31.77 | -8.24% |
| 1 Month | 482.96 | 507.3875 | 347.11 | 400.79 | 554,704 | -129.32 | -26.78% |
| 3 Months | 489.93 | 538.025 | 347.11 | 444.99 | 441,643 | -136.29 | -27.82% |
| 6 Months | 433.11 | 624.5499 | 347.11 | 466.67 | 391,811 | -79.47 | -18.35% |
| 1 Year | 594.83 | 624.5499 | 347.11 | 453.52 | 412,037 | -241.19 | -40.55% |
| 3 Years | 262.75 | 628.335 | 168.03 | 347.29 | 408,187 | 90.89 | 34.59% |
| 5 Years | 62.01 | 628.335 | 61.46 | 303.75 | 346,271 | 291.63 | 470.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
