We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.10 | Open Interest | 6 | Day's Range | 25.60 - 25.60 |
| Open | 25.60 | Prev Close | 39.99 | Last Trade | 23/12/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 55.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 47.00 | 53.80 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 40.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 32.60 | 38.80 | 46.80 | 0.00 % | 0 | 5 |
| 450.00 | 26.10 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 20.60 | 27.10 | 25.60 | -35.98 % | 1 | 6 |
| 470.00 | 15.80 | 22.70 | 73.50 | 0.00 % | 0 | 3 |
| 480.00 | 11.10 | 19.00 | 16.75 | -35.33 % | 2 | 7 |
| 490.00 | 8.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 6.00 | 10.30 | 13.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 1.00 | 9.40 | 3.60 | 0.00 % | 0 | 2 |
| 430.00 | 4.20 | 11.70 | 5.00 | 0.00 % | 0 | 1 |
| 440.00 | 7.00 | 14.10 | 4.53 | 0.00 % | 0 | 61 |
| 450.00 | 10.00 | 17.10 | 16.09 | 0.00 % | 0 | 3 |
| 460.00 | 15.00 | 22.20 | 11.50 | 0.00 % | 0 | 65 |
| 470.00 | 20.00 | 27.70 | 26.50 | 0.00 % | 0 | 1 |
| 480.00 | 26.10 | 33.60 | 29.40 | 28.78 % | 1 | 8 |
| 490.00 | 32.90 | 40.40 | 6.00 | 0.00 % | 0 | 1 |
| 500.00 | 40.30 | 47.50 | 23.40 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
