We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 66 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 348 | Day's Range | 0.75 - 0.90 |
| Open | 0.90 | Prev Close | 0.78 | Last Trade | 20/12/2024 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.20 | 4.30 | 3.11 | 0.00 % | 0 | 10 |
| 5.50 | 0.30 | 3.80 | 3.20 | 0.00 % | 0 | 1 |
| 6.00 | 0.95 | 1.50 | 1.90 | 0.00 % | 0 | 53 |
| 6.50 | 0.35 | 1.25 | 0.78 | -8.24 % | 5 | 41 |
| 7.00 | 0.30 | 0.40 | 0.38 | -36.67 % | 48 | 164 |
| 7.50 | 0.15 | 0.20 | 0.15 | -40.00 % | 57 | 288 |
| 8.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 20 | 380 |
| 8.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 18 | 373 |
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 103 |
| 5.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 119 |
| 6.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 44 |
| 6.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 71 |
| 7.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 77 | 594 |
| 7.50 | 0.35 | 0.50 | 0.40 | -11.11 % | 32 | 291 |
| 8.00 | 0.65 | 1.00 | 0.75 | -3.85 % | 66 | 348 |
| 8.50 | 1.05 | 1.75 | 1.32 | 5.60 % | 95 | 21 |
| 9.00 | 0.05 | 4.00 | 1.07 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
