We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 985 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,217 | Day's Range | 0.55 - 2.15 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 24/12/2024 17:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.30 | 2.45 | 2.35 | 6.82 % | 223 | 651 |
| 11.50 | 1.90 | 2.05 | 1.95 | 9.55 % | 128 | 383 |
| 12.00 | 1.50 | 1.65 | 1.80 | 20.00 % | 812 | 855 |
| 12.50 | 1.20 | 1.35 | 1.33 | -1.48 % | 182 | 372 |
| 13.00 | 0.95 | 1.05 | 0.97 | -3.00 % | 3,406 | 1,792 |
| 13.50 | 0.75 | 0.85 | 0.75 | -6.25 % | 985 | 1,217 |
| 14.00 | 0.55 | 0.65 | 0.70 | 7.69 % | 2,575 | 884 |
| 14.50 | 0.45 | 0.55 | 0.46 | -19.30 % | 2,254 | 252 |
| 15.00 | 0.35 | 0.40 | 0.35 | -12.50 % | 6,088 | 1,402 |
| 15.50 | 0.25 | 0.35 | 0.33 | -17.50 % | 1,448 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.10 | 0.09 | -52.63 % | 518 | 1,177 |
| 11.50 | 0.10 | 0.20 | 0.15 | -50.00 % | 833 | 561 |
| 12.00 | 0.20 | 0.30 | 0.20 | -60.00 % | 1,106 | 2,663 |
| 12.50 | 0.40 | 0.50 | 0.45 | -30.77 % | 1,009 | 1,739 |
| 13.00 | 0.65 | 0.70 | 0.65 | -31.58 % | 1,739 | 1,275 |
| 13.50 | 0.90 | 1.00 | 0.95 | -26.92 % | 447 | 1,155 |
| 14.00 | 1.25 | 1.40 | 1.22 | -21.29 % | 1,657 | 702 |
| 14.50 | 1.60 | 1.70 | 1.50 | -25.00 % | 764 | 40 |
| 15.00 | 2.00 | 2.15 | 2.30 | 0.00 % | 438 | 140 |
| 15.50 | 2.40 | 2.55 | 2.45 | -16.95 % | 18 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
