ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RRR Red Rock Resorts Inc

47.80
0.21 (0.44%)
Pre Market
Last Updated: 09:29:43
Delayed by 15 minutes

RRR Feb 21 2025 50 Put

3.00 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 21 Feb 2025
Offer 3.90 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

RRR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.0024.600.000.00 %00
30.0016.0019.500.000.00 %00
35.0011.3014.900.000.00 %00
40.006.909.704.000.00 %050
45.003.403.703.607.78 %1903
50.000.851.000.800.00 %8751
55.000.050.200.15-44.44 %2625
60.000.000.750.000.00 %00
65.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.300.000.00 %00
30.000.000.150.000.00 %00
35.000.000.750.000.00 %00
40.000.100.200.200.00 %09
45.000.650.900.85-26.09 %57528
50.003.003.903.000.00 %011
55.005.509.500.000.00 %00
60.0010.9014.500.000.00 %00
65.0015.6019.100.000.00 %00