Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Construction Partners Inc (ROAD)
Construction Partners Inc (ROAD) Options

ROAD Construction Partners Inc

97.60

0.75 (0.77%)

Pre Market

Last Updated: 13:00:01

Delayed by 15 minutes

ROAD Dec 20 2024 115 Put

View Full ROAD Chain

0.00 0.00 (0.00%)

Bid	16.00	Volume	0	Exp. Date	20 Dec 2024
Offer	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ROAD Option Chain - 20 Dec 2024

ROAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	20.70	25.00	0.00	0.00 %	0	0
80.00	15.80	20.00	14.00	0.00 %	0	3
85.00	11.50	15.50	8.30	0.00 %	0	12
90.00	7.90	10.90	10.70	75.41 %	6	36
95.00	4.00	7.50	7.50	99.47 %	4	7
100.00	1.60	5.50	3.60	41.18 %	2	2
105.00	2.00	3.50	2.00	0.00 %	0	1
110.00	0.35	5.00	1.00	-39.39 %	1	1
115.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.10	5.00	0.00	0.00 %	0	0
80.00	0.25	1.00	0.45	-55.00 %	1	5
85.00	0.10	5.00	3.20	0.00 %	0	1
90.00	0.25	2.15	5.00	-0.40 %	1	2
95.00	1.00	5.90	13.50	0.00 %	0	2
100.00	3.50	8.00	4.90	0.00 %	1	0
105.00	7.00	11.50	0.00	0.00 %	0	0
110.00	11.50	15.50	0.00	0.00 %	0	0
115.00	16.00	20.50	0.00	0.00 %	0	0

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions