We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.75 | Volume | 9 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 28 | Day's Range | 1.30 - 2.15 |
| Open | 1.30 | Prev Close | 1.95 | Last Trade | 23/12/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.65 | 2.80 | 2.70 | 12.03 % | 32 | 326 |
| 23.00 | 2.25 | 2.35 | 2.25 | 7.14 % | 171 | 706 |
| 23.50 | 1.85 | 1.95 | 1.90 | 13.10 % | 43 | 481 |
| 24.00 | 1.50 | 1.60 | 1.49 | 2.76 % | 412 | 1,271 |
| 24.50 | 1.15 | 1.30 | 1.27 | 10.43 % | 359 | 421 |
| 25.00 | 0.95 | 1.00 | 0.95 | -5.00 % | 2,589 | 3,116 |
| 25.50 | 0.70 | 0.80 | 0.75 | -6.25 % | 575 | 707 |
| 26.00 | 0.55 | 0.60 | 0.62 | -3.13 % | 1,659 | 1,620 |
| 26.50 | 0.40 | 0.45 | 0.40 | -20.00 % | 703 | 494 |
| 27.00 | 0.30 | 0.35 | 0.31 | 3.33 % | 596 | 1,593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.20 | 0.12 | -50.00 % | 81 | 315 |
| 23.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 512 | 790 |
| 23.50 | 0.25 | 0.35 | 0.30 | -33.33 % | 269 | 293 |
| 24.00 | 0.40 | 0.50 | 0.45 | -27.42 % | 194 | 3,599 |
| 24.50 | 0.60 | 0.70 | 0.65 | -24.42 % | 463 | 449 |
| 25.00 | 0.85 | 0.90 | 0.85 | -26.09 % | 467 | 699 |
| 25.50 | 1.10 | 1.20 | 1.20 | -22.58 % | 379 | 365 |
| 26.00 | 1.45 | 1.55 | 1.75 | 4.17 % | 157 | 264 |
| 26.50 | 1.75 | 1.90 | 2.15 | 10.26 % | 9 | 28 |
| 27.00 | 2.15 | 2.30 | 2.75 | 23.87 % | 6 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
