We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.76 | Volume | 86 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.82 | Open Interest | 594 | Day's Range | 2.45 - 2.78 |
| Open | 2.49 | Prev Close | 2.08 | Last Trade | 23/12/2024 16:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.73 | 2.77 | 2.81 | -13.00 % | 33 | 118 |
| 8.50 | 2.18 | 2.31 | 2.32 | -27.73 % | 19 | 137 |
| 9.00 | 1.76 | 1.80 | 1.80 | -23.40 % | 148 | 77 |
| 9.50 | 1.29 | 1.33 | 1.34 | -37.96 % | 14 | 89 |
| 10.00 | 0.88 | 0.91 | 0.90 | -41.94 % | 264 | 1,202 |
| 10.50 | 0.54 | 0.57 | 0.57 | -51.28 % | 187 | 441 |
| 11.00 | 0.31 | 0.32 | 0.32 | -62.79 % | 2,354 | 1,518 |
| 11.50 | 0.17 | 0.18 | 0.18 | -67.27 % | 2,507 | 4,533 |
| 12.00 | 0.09 | 0.10 | 0.09 | -75.00 % | 3,595 | 4,506 |
| 12.50 | 0.05 | 0.06 | 0.05 | -77.27 % | 2,281 | 5,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 39 | 137 |
| 8.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 268 | 740 |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 1,340 | 9,665 |
| 9.50 | 0.06 | 0.07 | 0.06 | 20.00 % | 296 | 1,235 |
| 10.00 | 0.14 | 0.15 | 0.15 | 87.50 % | 2,017 | 3,483 |
| 10.50 | 0.30 | 0.31 | 0.31 | 82.35 % | 2,067 | 8,308 |
| 11.00 | 0.55 | 0.59 | 0.53 | 89.29 % | 1,465 | 13,682 |
| 11.50 | 0.92 | 0.94 | 0.91 | 85.71 % | 345 | 2,918 |
| 12.00 | 1.34 | 1.37 | 1.33 | 66.25 % | 240 | 1,827 |
| 12.50 | 1.78 | 1.84 | 1.81 | 56.03 % | 707 | 7,342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
