We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.33 | Volume | 2,498 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 1,518 | Day's Range | 0.29 - 0.76 |
| Open | 0.69 | Prev Close | 0.86 | Last Trade | 23/12/2024 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.29 | 2.36 | 2.32 | -27.73 % | 14 | 137 |
| 9.00 | 1.81 | 1.86 | 1.76 | -25.11 % | 170 | 77 |
| 9.50 | 1.34 | 1.38 | 1.30 | -39.81 % | 43 | 89 |
| 10.00 | 0.92 | 0.95 | 0.90 | -41.94 % | 438 | 1,202 |
| 10.50 | 0.57 | 0.60 | 0.57 | -51.28 % | 193 | 441 |
| 11.00 | 0.33 | 0.34 | 0.34 | -60.47 % | 2,498 | 1,518 |
| 11.50 | 0.18 | 0.19 | 0.19 | -65.45 % | 2,557 | 4,533 |
| 12.00 | 0.09 | 0.10 | 0.10 | -72.22 % | 4,123 | 4,506 |
| 12.50 | 0.05 | 0.06 | 0.06 | -72.73 % | 2,352 | 5,586 |
| 13.00 | 0.03 | 0.04 | 0.04 | -71.43 % | 4,520 | 6,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 268 | 740 |
| 9.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 1,395 | 9,665 |
| 9.50 | 0.06 | 0.07 | 0.06 | 20.00 % | 273 | 1,235 |
| 10.00 | 0.13 | 0.15 | 0.13 | 62.50 % | 1,957 | 3,483 |
| 10.50 | 0.28 | 0.30 | 0.28 | 64.71 % | 2,192 | 8,308 |
| 11.00 | 0.53 | 0.56 | 0.53 | 89.29 % | 1,714 | 13,682 |
| 11.50 | 0.88 | 0.90 | 0.91 | 85.71 % | 348 | 2,918 |
| 12.00 | 1.29 | 1.32 | 1.32 | 65.00 % | 231 | 1,827 |
| 12.50 | 1.75 | 1.78 | 1.76 | 51.72 % | 709 | 7,342 |
| 13.00 | 2.22 | 2.27 | 2.28 | 44.30 % | 82 | 4,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
