We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 787 | Day's Range | 0.39 - 0.45 |
| Open | 0.45 | Prev Close | 0.46 | Last Trade | 23/12/2024 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.30 | 24.40 | 23.40 | -41.21 % | 1 | 58 |
| 115.00 | 17.90 | 19.50 | 34.80 | 0.00 % | 0 | 175 |
| 120.00 | 13.30 | 14.80 | 32.32 | 0.00 % | 0 | 445 |
| 125.00 | 9.30 | 10.00 | 11.20 | 0.00 % | 0 | 108 |
| 130.00 | 5.70 | 6.20 | 5.36 | -18.79 % | 2 | 195 |
| 135.00 | 3.10 | 3.30 | 3.20 | -11.11 % | 21 | 385 |
| 140.00 | 1.50 | 1.60 | 1.54 | -24.14 % | 59 | 422 |
| 145.00 | 0.60 | 0.75 | 0.71 | -21.11 % | 9 | 281 |
| 150.00 | 0.30 | 0.40 | 0.39 | -15.22 % | 3 | 787 |
| 155.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 17 | 1,476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 341 |
| 115.00 | 0.20 | 0.35 | 0.33 | 0.00 % | 0 | 403 |
| 120.00 | 0.50 | 0.65 | 0.60 | 20.00 % | 4 | 227 |
| 125.00 | 1.20 | 1.30 | 1.10 | 57.14 % | 1 | 355 |
| 130.00 | 2.60 | 2.85 | 3.09 | 32.62 % | 1 | 224 |
| 135.00 | 4.90 | 5.40 | 5.30 | 44.81 % | 2 | 384 |
| 140.00 | 8.00 | 8.70 | 9.01 | 11.93 % | 15 | 344 |
| 145.00 | 12.10 | 14.00 | 13.60 | 11.75 % | 10 | 481 |
| 150.00 | 16.30 | 18.90 | 16.72 | 0.00 % | 0 | 191 |
| 155.00 | 21.00 | 23.60 | 18.69 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
