Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 3.20 | 1.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 51 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.35 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
