ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RGCO RGC Resources Inc

21.00
0.30 (1.45%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
RGC Resources Inc NASDAQ:RGCO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.30 1.45% 21.00 13.68 24.33
High Price Low Price Open Price Shares Traded Last Trade
21.20 20.6029 20.6029 8,087 22:30:00

RGC Resources (RGCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202521.000.301.45%20.602921.208,235
06 Feb 202520.70-0.39-1.85%20.527522.006,868
05 Feb 202521.090.703.43%20.5521.099,621
04 Feb 202520.39-0.17-0.83%20.3920.904,847
03 Feb 202520.56-0.71-3.34%20.4421.25489,272
31 Jan 202521.27-0.25-1.16%20.997121.879916,192
30 Jan 202521.520.381.80%21.12521.5454,529
29 Jan 202521.140.070.33%21.0721.5256,895
28 Jan 202521.07-0.19-0.89%20.850121.378,139
27 Jan 202521.260.422.02%20.657621.2610,446
24 Jan 202520.840.140.68%20.6720.9610,558
23 Jan 202520.700.000.00%20.7020.700
22 Jan 202520.70-0.77-3.59%20.7021.438,009
21 Jan 202521.470.612.92%21.0421.7315,876
17 Jan 202520.860.361.76%20.203921.0516,215
16 Jan 202520.500.422.09%19.7020.5816,842
15 Jan 202520.08-0.27-1.33%19.8420.426416,058
14 Jan 202520.350.190.94%19.8320.4112,947
13 Jan 202520.160.613.12%19.3720.168,288
Download more RGC Resources Inc Historical Data

RGC Resources Inc (RGCO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4622.0020.3920.939,114-0.46-2.14%
1 Month19.6822.0019.3720.6711,2731.326.71%
3 Months21.0022.0019.0620.4212,0180.000.00%
6 Months20.0224.2019.0620.7010,3290.984.90%
1 Year18.4724.2018.0220.5112,5172.5313.70%
3 Years21.9924.549915.3620.3217,293-0.99-4.50%
5 Years25.8431.9815.3622.0217,767-4.84-18.73%

Your Recent History

Delayed Upgrade Clock