ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
RGC Resources Inc	NASDAQ:RGCO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-0.45%	22.03	8.76	24.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.065	21.56	21.67	42,264	21:06:05

RGC Resources (RGCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Sep 2024	22.13	0.50	2.31%	21.57	22.25	8,972
18 Sep 2024	21.63	-0.26	-1.19%	21.60	22.365	12,571
17 Sep 2024	21.89	0.11	0.51%	21.78	22.30	16,590
16 Sep 2024	21.78	0.17	0.79%	21.35	22.01	6,892
13 Sep 2024	21.61	0.85	4.09%	21.00	21.69	7,487
12 Sep 2024	20.76	0.88	4.43%	19.80	20.76	7,025
11 Sep 2024	19.88	-0.23	-1.14%	19.81	20.595	5,379
10 Sep 2024	20.11	0.47	2.39%	19.83	20.11	5,847
09 Sep 2024	19.64	0.34	1.76%	19.395	19.79	9,722
06 Sep 2024	19.30	-0.13	-0.67%	19.30	19.745	10,173
05 Sep 2024	19.43	-0.58	-2.90%	19.36	20.17	9,364
04 Sep 2024	20.01	-0.08	-0.40%	19.825	20.1542	3,954
03 Sep 2024	20.09	-1.16	-5.46%	20.09	21.15	11,167
30 Aug 2024	21.25	-0.22	-1.02%	20.64	21.64	3,414
29 Aug 2024	21.47	0.94	4.58%	20.62	21.47	4,982
28 Aug 2024	20.53	-0.18	-0.87%	20.53	21.28	6,020
27 Aug 2024	20.71	-0.20	-0.96%	20.68	21.05	2,850
26 Aug 2024	20.91	-0.15	-0.71%	20.91	21.415	4,783
23 Aug 2024	21.06	1.13	5.67%	20.00	21.06	8,213
22 Aug 2024	19.93	-0.19	-0.94%	19.775	20.15	4,122
21 Aug 2024	20.12	0.01	0.05%	19.64	20.36	4,843
20 Aug 2024	20.11	-0.47	-2.28%	20.03	20.75	5,064

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.00	22.365	21.00	21.81	10,502	1.03	4.90%
1 Month	20.00	22.365	19.30	20.79	7,653	2.03	10.15%
3 Months	20.57	23.70	19.05	20.85	15,085	1.46	7.10%
6 Months	21.11	23.70	18.38	20.57	12,759	0.92	4.36%
1 Year	18.09	23.70	15.36	19.23	17,173	3.94	21.78%
3 Years	22.64	25.00	15.36	20.43	17,038	-0.61	-2.69%
5 Years	28.97	31.98	15.36	22.37	17,800	-6.94	-23.96%