![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
RGC Resources Inc | NASDAQ:RGCO | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 1.45% | 21.00 | 13.68 | 24.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
21.20 | 20.6029 | 20.6029 | 8,087 | 22:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 21.00 | 0.30 | 1.45% | 20.6029 | 21.20 | 8,235 |
06 Feb 2025 | 20.70 | -0.39 | -1.85% | 20.5275 | 22.00 | 6,868 |
05 Feb 2025 | 21.09 | 0.70 | 3.43% | 20.55 | 21.09 | 9,621 |
04 Feb 2025 | 20.39 | -0.17 | -0.83% | 20.39 | 20.90 | 4,847 |
03 Feb 2025 | 20.56 | -0.71 | -3.34% | 20.44 | 21.2548 | 9,272 |
31 Jan 2025 | 21.27 | -0.25 | -1.16% | 20.9971 | 21.8799 | 16,192 |
30 Jan 2025 | 21.52 | 0.38 | 1.80% | 21.125 | 21.545 | 4,529 |
29 Jan 2025 | 21.14 | 0.07 | 0.33% | 21.07 | 21.525 | 6,895 |
28 Jan 2025 | 21.07 | -0.19 | -0.89% | 20.8501 | 21.37 | 8,139 |
27 Jan 2025 | 21.26 | 0.42 | 2.02% | 20.6576 | 21.26 | 10,446 |
24 Jan 2025 | 20.84 | 0.14 | 0.68% | 20.67 | 20.96 | 10,558 |
23 Jan 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
22 Jan 2025 | 20.70 | -0.77 | -3.59% | 20.70 | 21.43 | 8,009 |
21 Jan 2025 | 21.47 | 0.61 | 2.92% | 21.04 | 21.73 | 15,876 |
17 Jan 2025 | 20.86 | 0.36 | 1.76% | 20.2039 | 21.05 | 16,215 |
16 Jan 2025 | 20.50 | 0.42 | 2.09% | 19.70 | 20.58 | 16,842 |
15 Jan 2025 | 20.08 | -0.27 | -1.33% | 19.84 | 20.4264 | 16,058 |
14 Jan 2025 | 20.35 | 0.19 | 0.94% | 19.83 | 20.41 | 12,947 |
13 Jan 2025 | 20.16 | 0.61 | 3.12% | 19.37 | 20.16 | 8,288 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.46 | 22.00 | 20.39 | 20.93 | 9,114 | -0.46 | -2.14% |
1 Month | 19.68 | 22.00 | 19.37 | 20.67 | 11,273 | 1.32 | 6.71% |
3 Months | 21.00 | 22.00 | 19.06 | 20.42 | 12,018 | 0.00 | 0.00% |
6 Months | 20.02 | 24.20 | 19.06 | 20.70 | 10,329 | 0.98 | 4.90% |
1 Year | 18.47 | 24.20 | 18.02 | 20.51 | 12,517 | 2.53 | 13.70% |
3 Years | 21.99 | 24.5499 | 15.36 | 20.32 | 17,293 | -0.99 | -4.50% |
5 Years | 25.84 | 31.98 | 15.36 | 22.02 | 17,767 | -4.84 | -18.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions