We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.95 | Volume | 19 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 1,913 | Day's Range | 1.92 - 2.04 |
| Open | 1.98 | Prev Close | 1.95 | Last Trade | 17/1/2025 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.30 | 5.60 | 5.50 | 0.00 % | 4 | 10,356 |
| 4.50 | 4.80 | 5.10 | 4.90 | 0.00 % | 74 | 666 |
| 5.00 | 4.40 | 4.60 | 4.50 | 0.00 % | 0 | 540 |
| 5.50 | 3.90 | 4.10 | 4.00 | 52.67 % | 15 | 1,183 |
| 7.50 | 1.95 | 2.05 | 2.00 | 2.56 % | 19 | 1,913 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 14 | 2,248 |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,920 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 208 |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
