We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 1,916 | Day's Range | 1.87 - 2.00 |
| Open | 1.91 | Prev Close | 1.65 | Last Trade | 16/1/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.40 | 6.40 | 5.50 | 7.84 % | 7 | 10,362 |
| 4.50 | 4.90 | 5.10 | 4.90 | 1.24 % | 4 | 668 |
| 5.00 | 4.40 | 4.60 | 4.50 | 6.38 % | 2 | 540 |
| 5.50 | 3.90 | 4.10 | 2.62 | 0.00 % | 0 | 1,183 |
| 7.50 | 1.90 | 2.05 | 1.95 | 18.18 % | 5 | 1,916 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 59 | 2,238 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,920 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 208 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
