We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RealReal Inc | NASDAQ:REAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -4.00% | 10.55 | 10.63 | 10.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.92 | 10.25 | 10.85 | 4,400,421 | 23:55:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10.86 | -0.13 | -1.18% | 10.25 | 10.92 | 4,330,646 |
| 26 Dec 2024 | 10.99 | 1.66 | 17.79% | 9.21 | 11.075 | 6,142,114 |
| 24 Dec 2024 | 9.33 | 0.05 | 0.54% | 9.00 | 9.425 | 1,412,055 |
| 23 Dec 2024 | 9.28 | -0.11 | -1.17% | 9.27 | 9.725 | 3,528,702 |
| 20 Dec 2024 | 9.39 | 0.57 | 6.40% | 8.6121 | 9.41 | 5,241,125 |
| 19 Dec 2024 | 8.825 | 0.26 | 3.04% | 8.6522 | 9.095 | 2,429,873 |
| 18 Dec 2024 | 8.565 | -0.95 | -9.94% | 8.5012 | 9.745 | 3,839,765 |
| 17 Dec 2024 | 9.51 | 0.26 | 2.81% | 9.25 | 9.78 | 2,498,634 |
| 16 Dec 2024 | 9.25 | 0.46 | 5.23% | 8.73 | 9.52 | 3,513,214 |
| 13 Dec 2024 | 8.79 | -0.07 | -0.79% | 8.42 | 9.17 | 2,782,517 |
| 12 Dec 2024 | 8.86 | -0.47 | -5.04% | 8.72 | 9.4418 | 4,479,586 |
| 11 Dec 2024 | 9.33 | 0.27 | 2.98% | 9.18 | 9.74 | 4,591,376 |
| 10 Dec 2024 | 9.06 | 0.10 | 1.12% | 8.68 | 9.23 | 5,468,362 |
| 09 Dec 2024 | 8.96 | 2.52 | 39.13% | 7.45 | 9.29 | 13,331,577 |
| 06 Dec 2024 | 6.44 | 0.32 | 5.23% | 6.22 | 6.57 | 2,168,447 |
| 05 Dec 2024 | 6.12 | -0.03 | -0.49% | 6.00 | 6.38 | 2,734,289 |
| 04 Dec 2024 | 6.15 | 0.25 | 4.24% | 5.805 | 6.16 | 2,457,206 |
| 03 Dec 2024 | 5.90 | -0.14 | -2.32% | 5.73 | 6.005 | 3,411,151 |
| 02 Dec 2024 | 6.04 | 0.16 | 2.72% | 5.785 | 6.13 | 2,687,535 |
| 29 Nov 2024 | 5.88 | 0.12 | 2.08% | 5.705 | 5.9193 | 1,904,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.7368 | 11.075 | 8.6121 | 9.96 | 4,080,999 | 1.81 | 20.75% |
| 1 Month | 5.72 | 11.075 | 5.705 | 8.61 | 3,927,470 | 4.83 | 84.44% |
| 3 Months | 3.07 | 11.075 | 2.71 | 6.03 | 2,784,931 | 7.48 | 243.65% |
| 6 Months | 3.17 | 11.075 | 2.2412 | 4.55 | 2,458,662 | 7.38 | 232.81% |
| 1 Year | 2.16 | 11.075 | 1.52 | 3.75 | 2,688,135 | 8.39 | 388.43% |
| 3 Years | 11.67 | 12.905 | 1.00 | 3.25 | 3,374,013 | -1.12 | -9.60% |
| 5 Years | 17.93 | 30.22 | 1.00 | 7.39 | 2,973,025 | -7.38 | -41.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
