We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RealReal Inc | NASDAQ:REAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.62% | 3.92 | 3.92 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.09 | 3.755 | 3.81 | 3,660,755 | 00:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.91 | 0.09 | 2.36% | 3.755 | 4.09 | 3,660,532 |
| 30 Apr 2024 | 3.82 | -0.03 | -0.78% | 3.68 | 3.85 | 2,281,187 |
| 29 Apr 2024 | 3.85 | 0.26 | 7.24% | 3.59 | 3.905 | 2,164,725 |
| 26 Apr 2024 | 3.59 | 0.19 | 5.59% | 3.42 | 3.70 | 1,717,622 |
| 25 Apr 2024 | 3.40 | -0.05 | -1.45% | 3.295 | 3.46 | 1,079,438 |
| 24 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.3316 | 3.4651 | 1,186,163 |
| 23 Apr 2024 | 3.45 | 0.14 | 4.23% | 3.365 | 3.5384 | 1,663,012 |
| 22 Apr 2024 | 3.31 | 0.21 | 6.77% | 3.10 | 3.33 | 2,423,326 |
| 19 Apr 2024 | 3.10 | -0.05 | -1.59% | 3.06 | 3.20 | 1,161,295 |
| 18 Apr 2024 | 3.15 | -0.01 | -0.32% | 3.12 | 3.27 | 978,809 |
| 17 Apr 2024 | 3.16 | -0.04 | -1.25% | 3.14 | 3.315 | 1,080,941 |
| 16 Apr 2024 | 3.20 | 0.09 | 2.89% | 3.06 | 3.26 | 1,629,746 |
| 15 Apr 2024 | 3.11 | -0.14 | -4.31% | 3.07 | 3.31 | 1,939,499 |
| 12 Apr 2024 | 3.25 | -0.21 | -6.07% | 3.17 | 3.45 | 2,488,645 |
| 11 Apr 2024 | 3.46 | 0.04 | 1.17% | 3.325 | 3.49 | 1,518,330 |
| 10 Apr 2024 | 3.42 | -0.15 | -4.20% | 3.33 | 3.52 | 1,652,049 |
| 09 Apr 2024 | 3.57 | -0.02 | -0.56% | 3.54 | 3.72 | 2,389,606 |
| 08 Apr 2024 | 3.59 | 0.04 | 1.27% | 3.52 | 3.70 | 1,024,700 |
| 05 Apr 2024 | 3.545 | 0.04 | 1.00% | 3.42 | 3.59 | 1,872,372 |
| 04 Apr 2024 | 3.51 | -0.09 | -2.50% | 3.50 | 3.92 | 3,427,699 |
| 03 Apr 2024 | 3.60 | 0.01 | 0.28% | 3.56 | 3.735 | 1,905,508 |
| 02 Apr 2024 | 3.59 | -0.30 | -7.71% | 3.58 | 3.83 | 2,113,399 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 4.09 | 3.295 | 3.68 | 1,681,986 | 0.52 | 15.29% |
| 1 Month | 3.59 | 4.09 | 3.06 | 3.45 | 1,757,492 | 0.33 | 9.19% |
| 3 Months | 1.90 | 4.10 | 1.52 | 3.05 | 3,725,989 | 2.02 | 106.32% |
| 6 Months | 1.39 | 4.10 | 1.2928 | 2.61 | 3,138,204 | 2.53 | 182.01% |
| 1 Year | 1.11 | 4.10 | 1.00 | 2.28 | 3,319,779 | 2.81 | 253.15% |
| 3 Years | 25.25 | 25.50 | 1.00 | 5.31 | 3,515,495 | -21.33 | -84.48% |
| 5 Years | 29.47 | 30.22 | 1.00 | 8.34 | 2,894,393 | -25.55 | -86.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
