We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 62,752 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | 24/7/2024 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 3.70 | 4.72 | 4.32 | -79.14 % | 1,344 | 114 |
| 461.00 | 3.38 | 3.73 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.60 | 2.64 | 2.56 | -81.57 % | 998 | 8 |
| 463.00 | 1.75 | 1.78 | 1.77 | -90.38 % | 1,781 | 7 |
| 464.00 | 1.04 | 1.06 | 1.04 | -93.96 % | 10,952 | 21 |
| 465.00 | 0.53 | 0.55 | 0.56 | -96.47 % | 35,091 | 48 |
| 466.00 | 0.25 | 0.26 | 0.25 | -98.40 % | 62,783 | 28 |
| 467.00 | 0.11 | 0.12 | 0.12 | -99.25 % | 137,203 | 4 |
| 468.00 | 0.05 | 0.06 | 0.06 | -99.60 % | 111,609 | 29 |
| 469.00 | 0.03 | 0.04 | 0.03 | -99.75 % | 101,813 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,179 | 1,111 |
| 461.00 | 0.05 | 0.06 | 0.05 | 150.00 % | 15,446 | 729 |
| 462.00 | 0.11 | 0.12 | 0.12 | 500.00 % | 25,514 | 1,031 |
| 463.00 | 0.25 | 0.26 | 0.25 | 1,150.00 % | 31,130 | 1,365 |
| 464.00 | 0.54 | 0.55 | 0.52 | 2,500.00 % | 48,538 | 1,228 |
| 465.00 | 1.03 | 1.05 | 1.02 | 3,300.00 % | 90,082 | 2,334 |
| 466.00 | 1.73 | 1.79 | 1.71 | 8,450.00 % | 88,868 | 1,895 |
| 467.00 | 2.58 | 2.63 | 2.55 | 6,275.00 % | 96,462 | 2,638 |
| 468.00 | 3.43 | 3.79 | 3.65 | 12,066.67 % | 86,405 | 1,702 |
| 469.00 | 4.41 | 4.83 | 4.57 | 9,040.00 % | 51,123 | 3,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
