We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.51 | Volume | 219 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 2 | Day's Range | 2.79 - 9.82 |
| Open | 9.82 | Prev Close | 20.05 | Last Trade | 24/7/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 2.51 | 6.96 | 3.50 | -83.10 % | 1,603 | 114 |
| 461.00 | 1.51 | 5.70 | 3.85 | -80.80 % | 219 | 2 |
| 462.00 | 0.52 | 4.92 | 2.96 | -78.69 % | 2,537 | 8 |
| 463.00 | 1.45 | 1.75 | 1.75 | -90.49 % | 8,566 | 7 |
| 464.00 | 0.41 | 0.90 | 0.62 | -96.40 % | 33,305 | 21 |
| 465.00 | 0.08 | 0.09 | 0.08 | -99.50 % | 75,008 | 48 |
| 466.00 | 0.01 | 0.03 | 0.02 | -99.87 % | 86,242 | 28 |
| 467.00 | 0.01 | 0.01 | 0.01 | -99.94 % | 159,408 | 4 |
| 468.00 | 0.01 | 0.01 | 0.01 | -99.93 % | 120,182 | 29 |
| 469.00 | 0.01 | 0.01 | 0.01 | -99.92 % | 108,427 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 16,359 | 1,111 |
| 461.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 23,852 | 729 |
| 462.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 43,662 | 1,031 |
| 463.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 53,118 | 1,365 |
| 464.00 | 0.03 | 0.05 | 0.04 | 100.00 % | 76,370 | 1,228 |
| 465.00 | 0.37 | 0.75 | 0.43 | 1,333.33 % | 111,872 | 2,334 |
| 466.00 | 1.00 | 1.69 | 1.50 | 7,400.00 % | 99,824 | 1,895 |
| 467.00 | 1.00 | 4.73 | 2.55 | 6,275.00 % | 99,911 | 2,638 |
| 468.00 | 1.60 | 5.68 | 3.52 | 11,633.33 % | 92,648 | 1,702 |
| 469.00 | 2.23 | 6.68 | 4.53 | 8,960.00 % | 52,957 | 3,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
