Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perpetua Resources Corporation (PPTA)
Perpetua Resources Corporation (PPTA) Options

PPTA Perpetua Resources Corporation

12.23

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

PPTA Feb 21 2025 5 Put

View Full PPTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPTA Option Chain - 21 Feb 2025

PPTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	11.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.90	1.00	0.97	7.78 %	181	1,276
15.00	0.25	0.35	0.30	3.45 %	102	198
17.50	0.10	0.20	0.10	-54.55 %	36	2
20.00	0.10	0.55	0.10	0.00 %	0	100
22.50	0.14	0.50	0.14	0.00 %	0	111

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.40	0.40	0.40	0.00 %	0	1
7.50	0.30	0.75	0.30	0.00 %	0	29
10.00	0.20	0.40	0.25	-50.00 %	40	94
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.95	3.20	3.30	0.00 %	0	10
17.50	5.20	5.50	5.10	0.00 %	0	1
20.00	7.70	8.10	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Pantheon Resources

Skinbiotherapeutics

Quantum Blockchain Techn...

Hochschild Mining

Gulf Keystone Petroleum

Georgina Energy

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions