We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perpetua Resources Corporation | NASDAQ:PPTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.05% | 11.95 | 10.39 | 12.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.09 | 11.32 | 11.72 | 772,162 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.91 | 0.20 | 1.71% | 11.32 | 12.09 | 771,066 |
| 16 Jan 2025 | 11.71 | 0.31 | 2.72% | 11.38 | 11.87 | 756,640 |
| 15 Jan 2025 | 11.40 | -0.05 | -0.44% | 11.13 | 11.76 | 542,610 |
| 14 Jan 2025 | 11.45 | 0.45 | 4.09% | 10.93 | 11.585 | 633,530 |
| 13 Jan 2025 | 11.00 | -1.10 | -9.09% | 10.875 | 11.99 | 1,078,406 |
| 10 Jan 2025 | 12.10 | -0.41 | -3.28% | 11.58 | 12.60 | 1,097,492 |
| 08 Jan 2025 | 12.51 | 0.00 | 0.00% | 11.895 | 12.615 | 1,082,183 |
| 07 Jan 2025 | 12.51 | -0.26 | -2.04% | 11.95 | 13.18 | 1,267,316 |
| 06 Jan 2025 | 12.77 | 1.69 | 15.25% | 12.1201 | 13.23 | 2,420,355 |
| 03 Jan 2025 | 11.08 | 0.03 | 0.27% | 10.66 | 11.23 | 477,872 |
| 02 Jan 2025 | 11.05 | 0.38 | 3.56% | 10.81 | 11.44 | 439,081 |
| 31 Dec 2024 | 10.67 | 0.09 | 0.85% | 10.4555 | 10.79 | 399,958 |
| 30 Dec 2024 | 10.58 | -0.62 | -5.54% | 10.57 | 11.21 | 691,113 |
| 27 Dec 2024 | 11.20 | -0.01 | -0.09% | 10.74 | 11.23 | 582,886 |
| 26 Dec 2024 | 11.21 | -0.26 | -2.27% | 10.91 | 11.505 | 617,298 |
| 24 Dec 2024 | 11.47 | 0.79 | 7.40% | 10.7181 | 11.55 | 609,502 |
| 23 Dec 2024 | 10.68 | -1.65 | -13.38% | 10.29 | 12.37 | 1,577,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 12.57 | 10.875 | 11.54 | 815,789 | -0.56 | -4.48% |
| 1 Month | 11.7853 | 13.23 | 10.29 | 11.77 | 977,583 | 0.1647 | 1.40% |
| 3 Months | 9.89 | 13.23 | 8.65 | 11.20 | 747,487 | 2.06 | 20.83% |
| 6 Months | 6.89 | 13.23 | 5.25 | 10.18 | 544,377 | 5.06 | 73.44% |
| 1 Year | 3.05 | 13.23 | 2.69 | 8.91 | 366,648 | 8.90 | 291.80% |
| 3 Years | 4.10 | 13.23 | 1.69 | 6.53 | 218,303 | 7.85 | 191.46% |
| 5 Years | 7.25 | 13.23 | 1.69 | 6.47 | 202,346 | 4.70 | 64.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
