We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perpetua Resources Corporation | NASDAQ:PPTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 2.93% | 10.90 | 10.63 | 10.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,688 | 10:36:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.59 | 1.56 | 17.28% | 9.5701 | 10.89 | 2,080,525 |
| 02 Dec 2024 | 9.03 | -0.50 | -5.25% | 8.80 | 9.5728 | 598,246 |
| 29 Nov 2024 | 9.53 | -0.23 | -2.31% | 9.51 | 9.96 | 240,017 |
| 27 Nov 2024 | 9.755 | 0.35 | 3.67% | 9.46 | 9.77 | 397,545 |
| 26 Nov 2024 | 9.41 | 0.05 | 0.53% | 9.3068 | 9.50 | 269,354 |
| 25 Nov 2024 | 9.36 | -0.52 | -5.26% | 9.32 | 9.66 | 547,388 |
| 22 Nov 2024 | 9.88 | 0.08 | 0.82% | 9.75 | 9.97 | 386,495 |
| 21 Nov 2024 | 9.80 | 0.17 | 1.77% | 9.60 | 9.90 | 425,657 |
| 20 Nov 2024 | 9.63 | -0.25 | -2.53% | 9.4633 | 9.92 | 339,089 |
| 19 Nov 2024 | 9.88 | 0.31 | 3.24% | 9.5125 | 9.91 | 577,294 |
| 18 Nov 2024 | 9.57 | -1.03 | -9.72% | 9.3531 | 10.10 | 1,457,272 |
| 15 Nov 2024 | 10.60 | 1.50 | 16.48% | 9.26 | 10.75 | 894,015 |
| 14 Nov 2024 | 9.10 | 0.24 | 2.71% | 8.67 | 9.22 | 258,466 |
| 13 Nov 2024 | 8.86 | -0.13 | -1.39% | 8.82 | 9.64 | 591,008 |
| 12 Nov 2024 | 8.985 | 0.12 | 1.30% | 8.65 | 9.08 | 302,619 |
| 11 Nov 2024 | 8.87 | -0.60 | -6.34% | 8.71 | 9.24 | 454,371 |
| 08 Nov 2024 | 9.47 | -0.98 | -9.38% | 9.41 | 10.43 | 618,956 |
| 07 Nov 2024 | 10.45 | 0.39 | 3.88% | 9.76 | 10.58 | 428,304 |
| 06 Nov 2024 | 10.06 | 0.40 | 4.14% | 8.89 | 10.10 | 523,692 |
| 05 Nov 2024 | 9.66 | -0.11 | -1.13% | 9.60 | 10.03 | 183,046 |
| 04 Nov 2024 | 9.77 | -0.13 | -1.26% | 9.69 | 10.02 | 208,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.54 | 10.90 | 8.80 | 10.13 | 840,997 | 1.36 | 14.26% |
| 1 Month | 9.38 | 10.90 | 8.60 | 9.80 | 597,652 | 1.52 | 16.20% |
| 3 Months | 8.31 | 10.90 | 8.1801 | 9.58 | 473,616 | 2.59 | 31.17% |
| 6 Months | 6.85 | 10.90 | 5.02 | 8.70 | 369,505 | 4.05 | 59.12% |
| 1 Year | 3.18 | 10.90 | 2.69 | 7.33 | 275,399 | 7.72 | 242.77% |
| 3 Years | 4.70 | 10.90 | 1.69 | 5.43 | 185,511 | 6.20 | 131.91% |
| 5 Years | 7.25 | 10.90 | 1.69 | 5.63 | 180,699 | 3.65 | 50.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
