We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perpetua Resources Corporation | NASDAQ:PPTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.52% | 5.18 | 5.18 | 5.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.27 | 5.15 | 5.22 | 40,126 | 18:20:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.26 | -0.20 | -3.66% | 5.23 | 5.5216 | 104,670 |
| 30 Apr 2024 | 5.46 | -0.20 | -3.53% | 5.39 | 5.61 | 208,580 |
| 29 Apr 2024 | 5.66 | -0.12 | -2.08% | 5.54 | 5.8437 | 153,831 |
| 26 Apr 2024 | 5.78 | 0.06 | 1.05% | 5.72 | 5.945 | 107,049 |
| 25 Apr 2024 | 5.72 | -0.24 | -4.03% | 5.70 | 6.09 | 342,201 |
| 24 Apr 2024 | 5.96 | -0.31 | -4.94% | 5.95 | 6.25 | 184,907 |
| 23 Apr 2024 | 6.27 | -0.06 | -0.95% | 6.12 | 6.40 | 206,572 |
| 22 Apr 2024 | 6.33 | 0.17 | 2.76% | 6.004 | 6.38 | 218,670 |
| 19 Apr 2024 | 6.16 | 0.03 | 0.49% | 5.895 | 6.24 | 142,885 |
| 18 Apr 2024 | 6.13 | -0.01 | -0.16% | 5.88 | 6.20 | 192,318 |
| 17 Apr 2024 | 6.14 | -0.06 | -0.97% | 6.06 | 6.40 | 212,415 |
| 16 Apr 2024 | 6.20 | 0.05 | 0.81% | 5.92 | 6.27 | 202,259 |
| 15 Apr 2024 | 6.15 | 0.23 | 3.89% | 5.68 | 6.20 | 343,585 |
| 12 Apr 2024 | 5.92 | -0.34 | -5.36% | 5.68 | 6.39 | 304,999 |
| 11 Apr 2024 | 6.255 | -0.19 | -2.87% | 5.98 | 6.49 | 266,580 |
| 10 Apr 2024 | 6.44 | -0.06 | -0.92% | 6.2659 | 6.52 | 361,481 |
| 09 Apr 2024 | 6.50 | 0.21 | 3.34% | 6.35 | 6.91 | 587,867 |
| 08 Apr 2024 | 6.29 | 1.53 | 32.14% | 5.07 | 6.47 | 1,223,183 |
| 05 Apr 2024 | 4.76 | -0.01 | -0.21% | 4.65 | 4.87 | 182,556 |
| 04 Apr 2024 | 4.77 | -0.12 | -2.45% | 4.76 | 4.98 | 190,866 |
| 03 Apr 2024 | 4.89 | 0.39 | 8.67% | 4.13 | 4.98 | 324,087 |
| 02 Apr 2024 | 4.50 | 0.11 | 2.51% | 4.33 | 4.55 | 172,822 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 6.09 | 5.15 | 5.61 | 183,266 | -0.78 | -13.09% |
| 1 Month | 4.96 | 6.91 | 4.65 | 6.06 | 286,874 | 0.22 | 4.44% |
| 3 Months | 2.84 | 6.91 | 2.69 | 4.78 | 220,786 | 2.34 | 82.39% |
| 6 Months | 3.50 | 6.91 | 2.69 | 4.14 | 172,321 | 1.68 | 48.00% |
| 1 Year | 4.79 | 6.91 | 2.635 | 3.96 | 168,051 | 0.39 | 8.14% |
| 3 Years | 7.75 | 9.42 | 1.69 | 4.27 | 153,111 | -2.57 | -33.16% |
| 5 Years | 7.25 | 9.50 | 1.69 | 4.45 | 151,953 | -2.07 | -28.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
