ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPTA Perpetua Resources Corporation

11.80
-0.04 (-0.34%)
01 Feb 2025 - Closed
Delayed by 15 minutes

PPTA Feb 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PPTA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.005.808.100.000.00 %00
7.504.205.404.180.00 %00
10.000.000.000.000.00 %00
12.500.450.650.605.26 %161,756
15.000.100.250.160.00 %0802
17.500.000.000.000.00 %00
20.000.100.750.100.00 %0100
22.500.140.500.140.00 %0111

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.400.750.400.00 %01
7.500.050.050.050.00 %019
10.000.100.400.15-25.00 %1139
12.501.101.351.080.00 %0592
15.003.103.403.300.00 %010
17.500.000.000.000.00 %00
20.007.908.500.000.00 %00
22.5010.6010.800.000.00 %00

Your Recent History

Delayed Upgrade Clock