We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.80 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.05 | 1.50 | 1.94 | 0.00 % | 0 | 1 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.10 | 0.25 | 0.22 | 0.00 % | 0 | 10 |
| 90.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 13 |
| 91.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.55 | 0.30 | 0.00 % | 0 | 37 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.85 | 1.05 | 0.65 | 0.00 % | 0 | 35 |
| 88.00 | 1.40 | 1.80 | 1.55 | -16.22 % | 50 | 248 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.20 | 4.20 | 3.80 | 0.00 % | 0 | 9 |
| 91.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
