Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Pharmaceuticals ETF (PPH)
VanEck Pharmaceuticals ETF (PPH) Historical

PPH VanEck Pharmaceuticals ETF

93.23

0.00 (0.00%)

Pre Market

Last Updated: 12:05:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Pharmaceuticals ETF	NASDAQ:PPH	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	93.23	92.60	93.74

High Price	Low Price	Open Price	Traded	Last Trade
			4	12:05:48

VanEck Pharmaceuticals ETF (PPH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	93.23	0.20	0.21%	92.95	93.44	108,336
24 Jun 2024	93.03	0.87	0.94%	92.62	93.26	208,648
21 Jun 2024	92.16	0.24	0.26%	91.85	92.22	82,122
20 Jun 2024	91.92	0.17	0.18%	91.53	92.27	181,839
18 Jun 2024	91.755	0.13	0.15%	91.55	92.04	98,574
17 Jun 2024	91.62	-0.06	-0.07%	91.24	91.68	150,699
14 Jun 2024	91.68	-0.25	-0.27%	91.28	91.87	227,897
13 Jun 2024	91.93	-0.11	-0.12%	91.30	92.06	292,647
12 Jun 2024	92.04	-0.24	-0.26%	91.85	92.97	83,992
11 Jun 2024	92.28	-0.38	-0.41%	91.58	92.519	103,357
10 Jun 2024	92.66	0.41	0.44%	91.58	92.669	78,433
07 Jun 2024	92.25	0.13	0.14%	91.92	92.53	118,042
06 Jun 2024	92.12	0.35	0.38%	91.5709	92.22	102,900
05 Jun 2024	91.77	0.60	0.66%	91.19	91.86	276,240
04 Jun 2024	91.17	0.45	0.50%	90.58	91.27	289,605
03 Jun 2024	90.72	0.26	0.29%	90.115	91.0602	85,673
31 May 2024	90.46	1.32	1.48%	89.58	90.48	309,470
30 May 2024	89.14	0.45	0.51%	88.79	89.42	71,064
29 May 2024	88.69	-0.19	-0.21%	88.28	88.70	242,913
28 May 2024	88.88	-0.99	-1.10%	88.61	89.69	139,423

Download more VanEck Pharmaceuticals ETF Historical Data

VanEck Pharmaceuticals ETF

Rep Fse Oat/princip 2035

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions