We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,254 | Day's Range | 0.80 - 0.90 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 24/12/2024 16:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.20 | 2.30 | 2.25 | 0.00 % | 5 | 1,461 |
| 46.00 | 1.60 | 1.70 | 1.80 | -5.76 % | 6 | 40 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 11 |
| 42.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 21 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 17 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.45 | 1.55 | 1.45 | -9.37 % | 400 | 1,047 |
| 47.00 | 1.95 | 2.05 | 2.00 | 2.56 % | 3 | 32 |
| 48.00 | 2.55 | 2.70 | 2.72 | 6.67 % | 4 | 71 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.10 | 4.30 | 4.10 | 0.00 % | 0 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
