We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.90 | Volume | 44 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 137 | Day's Range | 12.50 - 28.50 |
| Open | 12.50 | Prev Close | 5.00 | Last Trade | 31/7/2024 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.30 | 19.70 | 18.35 | 491.94 % | 228 | 220 |
| 175.00 | 13.40 | 17.20 | 16.80 | 489.47 % | 102 | 66 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.40 | 9.00 | 8.40 | 500.00 % | 76 | 64 |
| 195.00 | 5.70 | 6.70 | 5.50 | 298.55 % | 34 | 24 |
| 200.00 | 3.90 | 5.50 | 4.50 | 238.35 % | 510 | 73 |
| 210.00 | 2.50 | 4.10 | 4.00 | 250.88 % | 32 | 31 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.35 | 5.20 | 3.15 | -90.31 % | 37 | 57 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.10 | 19.10 | 20.34 | 0.00 % | 0 | 8 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 27.70 | 30.90 | 32.00 | -38.34 % | 4 | 9 |
| 220.00 | 36.70 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
