We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.70 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 3 | Day's Range | 41.04 - 41.04 |
| Open | 41.04 | Prev Close | 38.87 | Last Trade | 23/7/2024 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 28.50 | 31.80 | 43.08 | 0.00 % | 0 | 4 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.50 | 21.70 | 27.15 | 0.00 % | 0 | 5 |
| 155.00 | 16.30 | 18.70 | 19.20 | 0.00 % | 0 | 10 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.70 | 13.60 | 15.20 | -33.22 % | 8 | 12 |
| 170.00 | 10.80 | 11.70 | 12.70 | -45.96 % | 14 | 37 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.20 | 4.60 | 3.20 | 25.98 % | 162 | 4 |
| 140.00 | 3.40 | 5.90 | 5.33 | 131.74 % | 196 | 8 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.50 | 9.40 | 8.30 | 38.33 % | 172 | 12 |
| 155.00 | 9.60 | 11.70 | 10.02 | 85.90 % | 5 | 2 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.70 | 19.70 | 15.00 | 50.00 % | 1 | 10 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
