We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.83 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 47 | Day's Range | 2.70 - 3.20 |
| Open | 3.15 | Prev Close | 3.85 | Last Trade | 12/2/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.15 | 4.45 | 3.63 | -29.51 % | 1 | 11 |
| 141.00 | 2.83 | 3.30 | 3.20 | -16.88 % | 3 | 47 |
| 142.00 | 2.17 | 2.37 | 2.10 | -30.00 % | 27 | 65 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.09 | 0.22 | 0.17 | -80.46 % | 488 | 399 |
| 147.00 | 0.06 | 0.10 | 0.09 | -80.43 % | 398 | 473 |
| 148.00 | 0.02 | 0.16 | 0.02 | -89.47 % | 134 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.03 | 0.07 | 0.05 | 25.00 % | 10 | 1,779 |
| 140.00 | 0.05 | 0.09 | 0.08 | 33.33 % | 35 | 562 |
| 141.00 | 0.10 | 0.24 | 0.13 | 8.33 % | 153 | 437 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.40 | 0.66 | 0.45 | 104.55 % | 197 | 472 |
| 144.00 | 0.76 | 0.98 | 0.99 | 65.00 % | 90 | 1,068 |
| 145.00 | 1.31 | 1.59 | 1.61 | 64.29 % | 62 | 410 |
| 146.00 | 2.05 | 2.28 | 2.20 | 46.67 % | 16 | 83 |
| 147.00 | 2.79 | 3.85 | 2.49 | 0.00 % | 0 | 75 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
