ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PEGA Pegasystems Inc

65.51
4.41 (7.22%)
Pre Market
Last Updated: 13:47:33
Delayed by 15 minutes

PEGA Aug 16 2024 75 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEGA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.0012.0012.0012.000.00 %02
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.001.441.441.440.00 %0118
75.000.600.600.600.00 %01
80.000.520.520.520.00 %026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.080.080.080.00 %045
45.000.000.000.000.00 %00
50.000.700.700.700.00 %021
55.001.521.521.520.00 %0177
60.003.023.023.020.00 %0547
65.005.805.805.800.00 %0307
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00