Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

64.35

1.50 (2.39%)

25 Jul 2024 - Closed

Delayed by 15 minutes

PEGA Aug 16 2024 70 Call

View Full PEGA Chain

1.44 -0.28 (-16.28%)

Bid	1.15	Volume	99	Exp. Date	16 Aug 2024
Offer	1.80	Open Interest	35	Day's Range	1.20 - 1.44
Open	1.25	Prev Close	1.72	Last Trade	24/7/2024 20:57

PEGA Option Chain - 16 Aug 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	19.50	23.30	0.00	0.00 %	0	0
45.00	14.80	19.00	0.00	0.00 %	0	0
50.00	11.60	13.80	12.00	0.00 %	0	2
55.00	7.00	9.30	4.90	0.00 %	0	10
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	1.15	1.80	1.44	-16.28 %	99	35
75.00	0.25	1.35	0.60	0.00 %	0	1
80.00	0.05	1.05	0.52	0.00 %	0	26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	2.25	0.00	0.00 %	0	0
50.00	0.15	2.40	0.70	0.00 %	0	21
55.00	1.20	1.95	1.52	32.17 %	21	169
60.00	2.80	4.40	3.02	29.06 %	166	386
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions