We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pegasystems Inc | NASDAQ:PEGA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.09 | 98.70 | 99.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 203 | 09:49:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 106.09 | 2.78 | 2.69% | 102.185 | 106.16 | 1,521,300 |
| 11 Feb 2025 | 103.31 | -1.48 | -1.41% | 102.03 | 106.4375 | 1,660,294 |
| 10 Feb 2025 | 104.79 | -0.68 | -0.64% | 104.70 | 106.80 | 726,863 |
| 07 Feb 2025 | 105.47 | 0.20 | 0.19% | 104.74 | 106.88 | 751,312 |
| 06 Feb 2025 | 105.27 | -3.22 | -2.97% | 105.09 | 109.41 | 798,158 |
| 05 Feb 2025 | 108.49 | -0.09 | -0.08% | 107.97 | 109.781 | 846,318 |
| 04 Feb 2025 | 108.58 | 0.65 | 0.60% | 107.245 | 109.25 | 446,427 |
| 03 Feb 2025 | 107.93 | -0.36 | -0.33% | 105.50 | 109.095 | 505,915 |
| 31 Jan 2025 | 108.29 | 1.43 | 1.34% | 107.075 | 108.90 | 1,023,821 |
| 30 Jan 2025 | 106.86 | 0.35 | 0.33% | 105.01 | 107.68 | 885,318 |
| 29 Jan 2025 | 106.51 | -5.78 | -5.15% | 106.12 | 111.95 | 873,861 |
| 28 Jan 2025 | 112.29 | 6.14 | 5.78% | 106.54 | 113.67 | 1,147,122 |
| 27 Jan 2025 | 106.15 | -1.96 | -1.81% | 104.48 | 109.95 | 721,986 |
| 24 Jan 2025 | 108.11 | 1.60 | 1.50% | 107.995 | 109.88 | 822,382 |
| 23 Jan 2025 | 106.51 | 0.00 | 0.00% | 106.51 | 106.51 | 0 |
| 22 Jan 2025 | 106.51 | 0.72 | 0.68% | 105.8736 | 107.175 | 606,580 |
| 21 Jan 2025 | 105.79 | 2.50 | 2.42% | 104.23 | 106.3099 | 759,405 |
| 17 Jan 2025 | 103.29 | 0.80 | 0.78% | 102.10 | 105.3399 | 960,715 |
| 16 Jan 2025 | 102.49 | 2.49 | 2.49% | 100.00 | 104.5875 | 1,303,935 |
| 15 Jan 2025 | 100.00 | 6.23 | 6.64% | 95.00 | 100.23 | 1,283,438 |
| 14 Jan 2025 | 93.77 | 1.02 | 1.10% | 93.01 | 95.085 | 447,868 |
| 13 Jan 2025 | 92.75 | -1.88 | -1.99% | 90.5594 | 93.685 | 667,226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 109.41 | 99.50 | 104.87 | 1,091,585 | -2.91 | -2.67% |
| 1 Month | 100.17 | 113.67 | 99.50 | 106.22 | 908,984 | 5.92 | 5.91% |
| 3 Months | 87.75 | 113.67 | 87.68 | 100.28 | 643,861 | 18.34 | 20.90% |
| 6 Months | 65.405 | 113.67 | 64.0463 | 85.74 | 609,240 | 40.69 | 62.20% |
| 1 Year | 48.32 | 113.67 | 47.82 | 74.51 | 584,816 | 57.77 | 119.56% |
| 3 Years | 97.00 | 113.67 | 29.05 | 59.93 | 463,293 | 9.09 | 9.37% |
| 5 Years | 92.00 | 148.80 | 29.05 | 76.78 | 406,065 | 14.09 | 15.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
