We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pegasystems Inc | NASDAQ:PEGA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.46 | -1.52% | 94.63 | 93.00 | 113.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.76 | 94.01 | 95.49 | 977,275 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 94.63 | -1.46 | -1.52% | 94.01 | 95.76 | 972,057 |
| 08 Jan 2025 | 96.09 | 2.14 | 2.28% | 92.80 | 96.48 | 636,344 |
| 07 Jan 2025 | 93.95 | 0.35 | 0.37% | 92.69 | 96.145 | 1,467,385 |
| 06 Jan 2025 | 93.60 | -0.90 | -0.95% | 92.71 | 95.474 | 539,153 |
| 03 Jan 2025 | 94.50 | 1.52 | 1.63% | 93.46 | 94.8921 | 524,595 |
| 02 Jan 2025 | 92.98 | -0.22 | -0.24% | 92.18 | 95.00 | 566,439 |
| 31 Dec 2024 | 93.20 | -0.09 | -0.10% | 92.91 | 95.05 | 342,107 |
| 30 Dec 2024 | 93.29 | -1.17 | -1.24% | 92.02 | 94.055 | 384,500 |
| 27 Dec 2024 | 94.46 | -1.14 | -1.19% | 92.86 | 95.3299 | 258,185 |
| 26 Dec 2024 | 95.60 | 0.54 | 0.57% | 94.39 | 95.84 | 194,810 |
| 24 Dec 2024 | 95.06 | 0.66 | 0.70% | 94.405 | 95.265 | 143,470 |
| 23 Dec 2024 | 94.40 | -0.84 | -0.88% | 93.49 | 95.81 | 304,031 |
| 20 Dec 2024 | 95.24 | 1.11 | 1.18% | 93.01 | 96.49 | 718,460 |
| 19 Dec 2024 | 94.13 | 1.73 | 1.87% | 92.65 | 94.41 | 395,393 |
| 18 Dec 2024 | 92.40 | -4.26 | -4.41% | 91.8901 | 97.24 | 387,785 |
| 17 Dec 2024 | 96.66 | -0.55 | -0.57% | 95.18 | 97.21 | 424,886 |
| 16 Dec 2024 | 97.21 | 2.62 | 2.77% | 94.97 | 97.31 | 355,157 |
| 13 Dec 2024 | 94.59 | -1.69 | -1.76% | 94.38 | 96.98 | 333,054 |
| 12 Dec 2024 | 96.28 | 0.32 | 0.33% | 95.93 | 97.75 | 360,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.58 | 96.48 | 92.69 | 94.41 | 803,977 | 1.05 | 1.12% |
| 1 Month | 95.66 | 97.85 | 91.8901 | 94.46 | 475,016 | -1.03 | -1.08% |
| 3 Months | 73.89 | 97.94 | 68.69 | 88.25 | 527,628 | 20.74 | 28.07% |
| 6 Months | 57.16 | 97.94 | 56.61 | 76.27 | 572,024 | 37.47 | 65.55% |
| 1 Year | 46.49 | 97.94 | 45.36 | 68.75 | 537,079 | 48.14 | 103.55% |
| 3 Years | 97.58 | 105.055 | 29.05 | 58.39 | 448,570 | -2.95 | -3.02% |
| 5 Years | 82.41 | 148.80 | 29.05 | 75.80 | 395,107 | 12.22 | 14.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
