We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pegasystems Inc | NASDAQ:PEGA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.30% | 85.02 | 83.92 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.305 | 81.86 | 85.30 | 2,028,629 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 85.02 | -0.26 | -0.30% | 81.86 | 85.305 | 2,028,567 |
| 13 Feb 2025 | 85.28 | -20.81 | -19.62% | 85.05 | 100.17 | 3,292,051 |
| 12 Feb 2025 | 106.09 | 2.78 | 2.69% | 102.03 | 106.16 | 1,530,389 |
| 11 Feb 2025 | 103.31 | -1.48 | -1.41% | 102.03 | 106.4375 | 1,660,294 |
| 10 Feb 2025 | 104.79 | -0.68 | -0.64% | 104.70 | 106.80 | 726,863 |
| 07 Feb 2025 | 105.47 | 0.20 | 0.19% | 104.74 | 106.88 | 785,331 |
| 06 Feb 2025 | 105.27 | -3.22 | -2.97% | 105.09 | 109.41 | 798,158 |
| 05 Feb 2025 | 108.49 | -0.09 | -0.08% | 107.97 | 109.781 | 846,318 |
| 04 Feb 2025 | 108.58 | 0.65 | 0.60% | 107.245 | 109.25 | 451,524 |
| 03 Feb 2025 | 107.93 | -0.36 | -0.33% | 105.4119 | 109.095 | 536,744 |
| 31 Jan 2025 | 108.29 | 1.43 | 1.34% | 107.075 | 108.90 | 1,011,785 |
| 30 Jan 2025 | 106.86 | 0.35 | 0.33% | 105.01 | 107.68 | 884,444 |
| 29 Jan 2025 | 106.51 | -5.78 | -5.15% | 106.12 | 111.95 | 873,861 |
| 28 Jan 2025 | 112.29 | 6.14 | 5.78% | 106.54 | 113.67 | 1,147,122 |
| 27 Jan 2025 | 106.15 | -1.96 | -1.81% | 104.48 | 109.95 | 721,986 |
| 24 Jan 2025 | 108.11 | 1.60 | 1.50% | 107.995 | 109.88 | 822,382 |
| 23 Jan 2025 | 106.51 | 0.00 | 0.00% | 106.51 | 106.51 | 0 |
| 22 Jan 2025 | 106.51 | 0.72 | 0.68% | 105.8736 | 107.175 | 606,580 |
| 21 Jan 2025 | 105.79 | 2.50 | 2.42% | 104.23 | 106.3099 | 775,385 |
| 17 Jan 2025 | 103.29 | 0.80 | 0.78% | 102.10 | 105.3399 | 960,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 106.88 | 85.01 | 96.76 | 1,598,986 | -20.98 | -19.79% |
| 1 Month | 104.43 | 113.67 | 85.01 | 102.75 | 1,023,996 | -19.41 | -18.59% |
| 3 Months | 89.23 | 113.67 | 85.01 | 98.99 | 697,777 | -4.21 | -4.72% |
| 6 Months | 66.40 | 113.67 | 64.0463 | 85.89 | 634,112 | 18.62 | 28.04% |
| 1 Year | 48.51 | 113.67 | 48.51 | 74.94 | 599,288 | 36.51 | 75.26% |
| 3 Years | 97.00 | 113.67 | 29.05 | 60.23 | 467,996 | -11.98 | -12.35% |
| 5 Years | 93.79 | 148.80 | 29.05 | 76.80 | 408,742 | -8.77 | -9.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
