We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pegasystems Inc | NASDAQ:PEGA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.72 | 4.60% | 61.80 | 60.33 | 63.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.18 | 60.0708 | 60.47 | 940,348 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 61.80 | 2.72 | 4.60% | 60.0708 | 63.18 | 940,337 |
| 25 Apr 2024 | 59.08 | 0.20 | 0.34% | 56.00 | 59.12 | 1,221,426 |
| 24 Apr 2024 | 58.88 | -0.42 | -0.71% | 58.58 | 59.95 | 733,904 |
| 23 Apr 2024 | 59.30 | 1.14 | 1.96% | 58.09 | 59.73 | 321,749 |
| 22 Apr 2024 | 58.16 | 0.55 | 0.95% | 56.87 | 58.51 | 339,116 |
| 19 Apr 2024 | 57.61 | -0.79 | -1.35% | 57.20 | 58.395 | 357,776 |
| 18 Apr 2024 | 58.40 | -0.54 | -0.92% | 58.17 | 59.40 | 251,384 |
| 17 Apr 2024 | 58.94 | 0.22 | 0.37% | 58.75 | 59.74 | 376,395 |
| 16 Apr 2024 | 58.72 | 0.26 | 0.44% | 57.70 | 59.00 | 302,671 |
| 15 Apr 2024 | 58.46 | -1.93 | -3.20% | 58.3875 | 61.00 | 280,765 |
| 12 Apr 2024 | 60.39 | -2.04 | -3.27% | 60.25 | 61.89 | 336,963 |
| 11 Apr 2024 | 62.43 | 0.42 | 0.68% | 61.655 | 62.63 | 222,917 |
| 10 Apr 2024 | 62.01 | -1.22 | -1.93% | 61.25 | 62.21 | 209,303 |
| 09 Apr 2024 | 63.23 | 1.25 | 2.02% | 62.28 | 63.73 | 351,894 |
| 08 Apr 2024 | 61.98 | -0.12 | -0.19% | 61.40 | 62.15 | 264,762 |
| 05 Apr 2024 | 62.10 | 1.29 | 2.12% | 60.67 | 62.31 | 473,526 |
| 04 Apr 2024 | 60.81 | -1.30 | -2.09% | 60.67 | 63.20 | 409,322 |
| 03 Apr 2024 | 62.11 | 0.01 | 0.02% | 61.47 | 63.11 | 686,923 |
| 02 Apr 2024 | 62.10 | -0.55 | -0.88% | 61.27 | 62.24 | 431,572 |
| 01 Apr 2024 | 62.65 | -1.99 | -3.08% | 62.48 | 64.56 | 405,616 |
| 28 Mar 2024 | 64.64 | -0.46 | -0.71% | 64.19 | 65.9685 | 673,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.05 | 63.18 | 56.00 | 58.77 | 594,794 | 3.75 | 6.46% |
| 1 Month | 64.20 | 64.56 | 56.00 | 60.28 | 419,894 | -2.40 | -3.74% |
| 3 Months | 49.53 | 69.2625 | 47.82 | 62.03 | 545,546 | 12.27 | 24.77% |
| 6 Months | 40.53 | 69.2625 | 38.94 | 56.41 | 435,068 | 21.27 | 52.48% |
| 1 Year | 44.10 | 69.2625 | 37.66 | 53.03 | 353,444 | 17.70 | 40.14% |
| 3 Years | 131.00 | 143.66 | 29.05 | 64.87 | 381,547 | -69.20 | -52.82% |
| 5 Years | 74.75 | 148.80 | 29.05 | 76.39 | 356,309 | -12.95 | -17.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
