We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.51 | Volume | 486 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 706 | Day's Range | 0.71 - 1.50 |
| Open | 1.50 | Prev Close | 0.81 | Last Trade | 20/12/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.15 | 4.45 | 2.97 | -34.29 % | 56 | 82 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.79 | 2.26 | 2.15 | -29.51 % | 69 | 126 |
| 100.00 | 1.47 | 1.89 | 1.57 | -46.42 % | 805 | 956 |
| 101.00 | 0.96 | 2.00 | 1.08 | -52.84 % | 126 | 748 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.40 | 0.55 | 0.51 | -57.50 % | 173 | 705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.51 | 0.81 | 0.92 | 13.58 % | 486 | 706 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.80 | 2.16 | 2.30 | 34.50 % | 176 | 735 |
| 101.00 | 2.34 | 2.79 | 2.99 | 38.43 % | 146 | 114 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.60 | 4.35 | 4.60 | 29.58 % | 22 | 141 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
