We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 11.65 | 12.25 | 11.00 | 34.47 % | 8 | 228 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 5.00 | 5.20 | 5.20 | 44.44 % | 58 | 334 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 2.83 | 3.15 | 3.00 | 42.18 % | 64 | 285 |
| 345.00 | 2.20 | 2.29 | 2.20 | 41.94 % | 389 | 1,044 |
| 347.50 | 1.51 | 1.73 | 0.93 | -18.42 % | 22 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 1.02 | 1.17 | 1.27 | -52.79 % | 90 | 234 |
| 330.00 | 1.30 | 1.72 | 1.65 | -54.79 % | 205 | 551 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.76 | 3.30 | 3.25 | -45.38 % | 59 | 166 |
| 337.50 | 4.10 | 4.45 | 4.55 | -37.67 % | 6 | 153 |
| 340.00 | 5.40 | 5.80 | 6.57 | -29.13 % | 12 | 63 |
| 342.50 | 6.85 | 7.30 | 7.40 | -34.80 % | 10 | 35 |
| 345.00 | 8.15 | 9.10 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
