ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OPCH Option Care Health Inc

28.76
0.04 (0.14%)
16 Jan 2025 - Closed
Delayed by 15 minutes

OPCH Jan 17 2025 32.5 Call

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date 17 Jan 2025
Offer 2.15 Open Interest 458 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

OPCH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.008.409.208.010.00 %0157
22.506.207.506.700.00 %01,682
25.003.704.004.01-4.52 %12,169
27.501.152.051.7054.55 %569
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.400.750.400.00 %016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.210.100.210.00 %063
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.100.150.01-90.00 %2180
27.500.150.350.150.00 %0134
30.000.903.302.410.00 %014
32.502.754.909.490.00 %00
35.005.107.800.000.00 %00
37.506.8010.000.000.00 %00
40.0010.3013.108.400.00 %00