We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 69 | Day's Range | 1.10 - 1.50 |
| Open | 1.49 | Prev Close | 1.10 | Last Trade | 15/1/2025 16:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.90 | 9.40 | 8.01 | 0.00 % | 0 | 157 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.90 | 4.20 | 4.01 | -4.52 % | 1 | 2,169 |
| 27.50 | 1.50 | 1.90 | 1.50 | 36.36 % | 3 | 69 |
| 30.00 | 0.30 | 0.25 | 0.16 | -46.67 % | 1 | 262 |
| 32.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 458 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 63 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 413 |
| 25.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 2 | 180 |
| 27.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 134 |
| 30.00 | 0.95 | 1.20 | 2.41 | 0.00 % | 0 | 14 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
