We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Option Care Health Inc | NASDAQ:OPCH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.25% | 22.86 | 22.82 | 22.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.23 | 22.80 | 22.98 | 275,626 | 16:59:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 23.15 | 0.34 | 1.49% | 22.72 | 23.18 | 862,020 |
| 24 Dec 2024 | 22.81 | -0.11 | -0.48% | 22.49 | 22.92 | 613,906 |
| 23 Dec 2024 | 22.92 | 0.01 | 0.04% | 22.54 | 22.995 | 1,779,249 |
| 20 Dec 2024 | 22.91 | 0.30 | 1.33% | 22.45 | 23.46 | 5,067,743 |
| 19 Dec 2024 | 22.61 | -0.17 | -0.75% | 22.29 | 22.975 | 1,674,192 |
| 18 Dec 2024 | 22.78 | -0.64 | -2.73% | 22.73 | 23.54 | 2,196,508 |
| 17 Dec 2024 | 23.42 | -0.04 | -0.17% | 23.04 | 23.71 | 2,857,817 |
| 16 Dec 2024 | 23.46 | -0.03 | -0.13% | 23.20 | 23.66 | 1,908,918 |
| 13 Dec 2024 | 23.49 | 0.10 | 0.43% | 23.2115 | 23.67 | 1,422,225 |
| 12 Dec 2024 | 23.39 | -0.27 | -1.14% | 23.345 | 23.775 | 1,340,490 |
| 11 Dec 2024 | 23.66 | -0.20 | -0.84% | 23.45 | 24.12 | 1,946,904 |
| 10 Dec 2024 | 23.86 | 0.62 | 2.67% | 22.90 | 24.07 | 1,809,356 |
| 09 Dec 2024 | 23.24 | 0.39 | 1.71% | 22.82 | 23.35 | 2,341,107 |
| 06 Dec 2024 | 22.85 | 0.13 | 0.57% | 22.59 | 22.99 | 1,166,475 |
| 05 Dec 2024 | 22.72 | -0.98 | -4.14% | 22.68 | 23.55 | 2,112,398 |
| 04 Dec 2024 | 23.70 | 0.11 | 0.47% | 23.54 | 23.94 | 2,294,353 |
| 03 Dec 2024 | 23.59 | -0.53 | -2.20% | 23.55 | 24.20 | 1,966,887 |
| 02 Dec 2024 | 24.12 | 0.32 | 1.34% | 23.53 | 24.27 | 2,276,178 |
| 29 Nov 2024 | 23.80 | 0.04 | 0.17% | 23.67 | 24.00 | 792,369 |
| 27 Nov 2024 | 23.76 | 0.02 | 0.08% | 23.69 | 24.05 | 3,574,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 23.46 | 22.45 | 22.93 | 2,080,730 | 0.41 | 1.83% |
| 1 Month | 23.85 | 24.27 | 22.29 | 23.28 | 1,917,321 | -0.99 | -4.15% |
| 3 Months | 29.57 | 31.71 | 21.39 | 24.46 | 2,194,028 | -6.71 | -22.69% |
| 6 Months | 28.11 | 33.05 | 21.39 | 27.12 | 1,811,731 | -5.25 | -18.68% |
| 1 Year | 34.09 | 34.625 | 21.39 | 28.75 | 1,549,463 | -11.23 | -32.94% |
| 3 Years | 28.18 | 35.86 | 21.32 | 29.88 | 1,580,095 | -5.32 | -18.88% |
| 5 Years | 17.29 | 35.86 | 5.74 | 27.05 | 1,337,962 | 5.57 | 32.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
