Option Care Health Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Option Care Health Inc	NASDAQ:OPCH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.26	0.84%	31.16	30.60	31.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.46	30.93	30.93	1,073,381	22:58:56

Option Care Health (OPCH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	31.32	0.42	1.36%	30.93	31.46	1,073,381
04 Feb 2025	30.90	0.22	0.70%	30.389	31.24	1,561,956
03 Feb 2025	30.685	-0.24	-0.76%	30.32	31.26	1,905,221
31 Jan 2025	30.92	-0.48	-1.53%	30.90	31.48	1,403,938
30 Jan 2025	31.40	0.45	1.45%	30.90	31.685	891,856
29 Jan 2025	30.95	0.12	0.39%	30.3798	31.36	911,070
28 Jan 2025	30.83	-0.59	-1.88%	30.79	31.64	979,631
27 Jan 2025	31.42	1.09	3.59%	30.50	31.45	1,959,512
24 Jan 2025	30.33	1.02	3.48%	29.70	30.38	1,441,843
23 Jan 2025	29.31	0.00	0.00%	29.31	29.31	0
22 Jan 2025	29.31	-0.16	-0.54%	29.09	29.69	3,927,490
21 Jan 2025	29.47	0.31	1.06%	29.08	29.49	2,981,671
17 Jan 2025	29.16	-0.16	-0.55%	29.03	29.50	1,265,577
16 Jan 2025	29.32	0.56	1.95%	28.67	29.5169	1,564,865
15 Jan 2025	28.76	0.04	0.14%	28.61	29.23	2,044,353
14 Jan 2025	28.72	1.00	3.61%	27.26	29.36	4,027,712
13 Jan 2025	27.72	3.73	15.55%	26.21	27.84	5,927,886
10 Jan 2025	23.99	-0.15	-0.62%	23.68	24.39	1,842,414
08 Jan 2025	24.14	0.20	0.84%	23.50	24.23	1,750,603
07 Jan 2025	23.94	0.06	0.25%	23.66	24.255	1,389,674
06 Jan 2025	23.88	0.31	1.32%	23.45	24.09	1,583,718

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.70	31.685	30.3798	30.92	1,318,142	0.46	1.50%
1 Month	23.77	31.685	23.50	28.94	2,132,743	7.39	31.09%
3 Months	22.63	31.685	21.39	25.04	1,976,534	8.53	37.69%
6 Months	30.561	33.05	21.39	26.74	1,795,686	0.599	1.96%
1 Year	31.34	34.625	21.39	28.37	1,626,268	-0.18	-0.57%
3 Years	23.61	35.86	21.39	29.90	1,623,898	7.55	31.98%
5 Years	16.77	35.86	5.74	27.06	1,348,478	14.39	85.81%