We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 125 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 219 | Day's Range | 0.04 - 0.20 |
| Open | 0.20 | Prev Close | 0.19 | Last Trade | 12/2/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.30 | 1.58 | 1.30 | 160.00 % | 359 | 625 |
| 49.50 | 0.98 | 1.21 | 0.95 | 171.43 % | 241 | 471 |
| 50.00 | 0.70 | 0.79 | 0.76 | 204.00 % | 748 | 1,269 |
| 51.00 | 0.32 | 0.38 | 0.34 | 183.33 % | 2,620 | 3,285 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.01 | 0.06 | 0.03 | 0.00 % | 57 | 1,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 0.13 | 0.14 | -84.78 % | 353 | 533 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.24 | 0.35 | 0.32 | -79.62 % | 167 | 825 |
| 49.50 | 0.41 | 0.52 | 0.48 | -75.13 % | 36 | 1,264 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.21 | 1.44 | 1.30 | -60.37 % | 15 | 2,837 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.65 | 4.20 | 6.01 | -10.30 % | 2 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
