Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Odyssey Marine Exploration Inc (OMEX)
Odyssey Marine Exploration Inc (OMEX) Options

OMEX Odyssey Marine Exploration Inc

5.00

-0.10 (-1.96%)

20 Jul 2024 - Closed

Delayed by 15 minutes

OMEX Jul 19 2024 5 Put

View Full OMEX Chain

0.05 -0.25 (-83.33%)

Bid	0.05	Volume	20	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	1,081	Day's Range	0.05 - 0.20
Open	0.20	Prev Close	0.30	Last Trade	19/7/2024 20:59

OMEX Option Chain - 19 Jul 2024

OMEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.10	6.20	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.15	2.25	1.76	0.00 %	0	66
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.05	0.10	0.05	-66.67 %	72	1,888
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.05	0.50	0.05	0.00 %	0	109

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	701
2.00	0.05	0.75	0.05	0.00 %	0	790
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	-83.33 %	20	1,081
6.00	0.20	1.00	1.00	-9.09 %	5	64
7.00	0.15	4.00	0.00	0.00 %	0	0
8.00	2.30	3.50	0.00	0.00 %	0	0
9.00	3.30	4.50	0.00	0.00 %	0	0

Surface Transforms

Sirius Petroleum

Ethernity Networks

Sylvania Platinum

Quantum Blockchain Techn...

International Consolidat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions