We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odyssey Marine Exploration Inc | NASDAQ:OMEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.51% | 3.92 | 3.93 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.92 | 3.98 | 755 | 15:06:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.98 | -0.02 | -0.50% | 3.88 | 4.03 | 34,881 |
| 08 May 2024 | 4.00 | 0.11 | 2.83% | 3.89 | 4.075 | 67,168 |
| 07 May 2024 | 3.89 | 0.02 | 0.52% | 3.85 | 4.14 | 65,885 |
| 06 May 2024 | 3.87 | 0.22 | 6.03% | 3.795 | 3.99 | 51,733 |
| 03 May 2024 | 3.65 | 0.13 | 3.69% | 3.52 | 3.67 | 50,277 |
| 02 May 2024 | 3.52 | -0.11 | -3.03% | 3.52 | 3.63 | 40,072 |
| 01 May 2024 | 3.63 | -0.04 | -1.09% | 3.62 | 3.71 | 25,332 |
| 30 Apr 2024 | 3.67 | 0.15 | 4.26% | 3.52 | 3.67 | 33,982 |
| 29 Apr 2024 | 3.52 | -0.01 | -0.28% | 3.49 | 3.6455 | 12,715 |
| 26 Apr 2024 | 3.53 | -0.11 | -3.02% | 3.515 | 3.725 | 48,677 |
| 25 Apr 2024 | 3.64 | 0.06 | 1.68% | 3.46 | 3.6625 | 49,093 |
| 24 Apr 2024 | 3.58 | -0.05 | -1.38% | 3.52 | 3.67 | 49,488 |
| 23 Apr 2024 | 3.63 | -0.24 | -6.20% | 3.56 | 3.90 | 138,681 |
| 22 Apr 2024 | 3.87 | -0.15 | -3.73% | 3.815 | 4.05 | 49,215 |
| 19 Apr 2024 | 4.02 | 0.09 | 2.29% | 3.8301 | 4.06 | 81,422 |
| 18 Apr 2024 | 3.93 | 0.19 | 5.08% | 3.64 | 3.9501 | 37,851 |
| 17 Apr 2024 | 3.74 | -0.01 | -0.27% | 3.61 | 3.90 | 55,662 |
| 16 Apr 2024 | 3.75 | -0.04 | -1.06% | 3.69 | 3.81 | 48,564 |
| 15 Apr 2024 | 3.79 | -0.06 | -1.56% | 3.7401 | 3.92 | 38,946 |
| 12 Apr 2024 | 3.85 | 0.07 | 1.85% | 3.66 | 3.85 | 44,994 |
| 11 Apr 2024 | 3.78 | 0.01 | 0.27% | 3.73 | 3.845 | 31,699 |
| 10 Apr 2024 | 3.77 | -0.17 | -4.31% | 3.735 | 3.94 | 67,798 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 4.14 | 3.52 | 3.88 | 53,989 | 0.37 | 10.42% |
| 1 Month | 3.72 | 4.14 | 3.46 | 3.76 | 51,707 | 0.20 | 5.38% |
| 3 Months | 4.26 | 4.90 | 3.46 | 4.08 | 64,286 | -0.34 | -7.98% |
| 6 Months | 3.54 | 5.07 | 2.85 | 4.06 | 90,965 | 0.38 | 10.73% |
| 1 Year | 3.11 | 5.07 | 2.85 | 3.94 | 78,577 | 0.81 | 26.05% |
| 3 Years | 6.13 | 7.94 | 2.2899 | 4.03 | 51,687 | -2.21 | -36.05% |
| 5 Years | 4.95 | 8.69 | 2.10 | 4.53 | 43,461 | -1.03 | -20.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
