We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odyssey Marine Exploration Inc | NASDAQ:OMEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -2.64% | 0.664 | 0.64 | 0.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.68 | 0.6372 | 0.67 | 523,269 | 00:49:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.64 | -0.042 | -6.16% | 0.6372 | 0.68 | 521,294 |
| 21 Jan 2025 | 0.682 | -0.0209 | -2.97% | 0.662 | 0.71275 | 348,991 |
| 17 Jan 2025 | 0.7029 | 0.0441 | 6.69% | 0.652 | 0.735 | 605,716 |
| 16 Jan 2025 | 0.6588 | 0.0175 | 2.73% | 0.6243 | 0.67 | 309,522 |
| 15 Jan 2025 | 0.6413 | -0.0481 | -6.98% | 0.63 | 0.6894 | 439,639 |
| 14 Jan 2025 | 0.6894 | 0.0193 | 2.88% | 0.6218 | 0.7099 | 786,577 |
| 13 Jan 2025 | 0.6701 | -0.0014 | -0.21% | 0.6505 | 0.68 | 407,554 |
| 10 Jan 2025 | 0.6715 | 0.0025 | 0.37% | 0.628 | 0.72 | 744,247 |
| 08 Jan 2025 | 0.669 | -0.0195 | -2.83% | 0.55 | 0.7194 | 1,251,535 |
| 07 Jan 2025 | 0.6885 | -0.0663 | -8.78% | 0.68 | 0.7896 | 770,137 |
| 06 Jan 2025 | 0.7548 | 0.0158 | 2.14% | 0.739 | 0.84 | 2,792,470 |
| 03 Jan 2025 | 0.739 | 0.0498 | 7.23% | 0.672 | 0.80 | 2,549,799 |
| 02 Jan 2025 | 0.6892 | -0.0308 | -4.28% | 0.651 | 0.73 | 2,574,910 |
| 31 Dec 2024 | 0.72 | 0.0701 | 10.79% | 0.6006 | 0.76 | 2,526,354 |
| 30 Dec 2024 | 0.6499 | 0.0223 | 3.55% | 0.55 | 0.6593 | 3,205,510 |
| 27 Dec 2024 | 0.6276 | 0.1471 | 30.61% | 0.5611 | 0.69 | 7,089,754 |
| 26 Dec 2024 | 0.4805 | 0.0758 | 18.73% | 0.41 | 0.5799 | 16,412,399 |
| 24 Dec 2024 | 0.4047 | 0.0563 | 16.16% | 0.37275 | 0.44 | 1,470,088 |
| 23 Dec 2024 | 0.3484 | -0.0088 | -2.46% | 0.3411 | 0.37 | 592,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6658 | 0.735 | 0.6243 | 0.6747138 | 425,967 | -0.0018 | -0.27% |
| 1 Month | 0.41 | 0.84 | 0.41 | 0.6034523 | 2,675,945 | 0.254 | 61.95% |
| 3 Months | 0.5127 | 0.86 | 0.303 | 0.6100627 | 2,544,080 | 0.1513 | 29.51% |
| 6 Months | 5.01 | 5.25 | 0.303 | 1.13 | 4,711,113 | -4.35 | -86.75% |
| 1 Year | 4.67 | 5.5724 | 0.303 | 1.20 | 2,432,132 | -4.01 | -85.78% |
| 3 Years | 5.72 | 7.39 | 0.303 | 1.31 | 850,233 | -5.06 | -88.39% |
| 5 Years | 4.15 | 8.69 | 0.303 | 1.44 | 519,233 | -3.49 | -84.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
