We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 35 | Day's Range | 0.52 - 0.52 |
| Open | 0.52 | Prev Close | 1.23 | Last Trade | 29/7/2024 16:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.30 | 32.00 | 31.10 | 0.00 % | 0 | 57 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.30 | 15.50 | 15.73 | 0.00 % | 0 | 130 |
| 195.00 | 9.70 | 11.00 | 14.28 | 0.00 % | 0 | 216 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.55 | 1.35 | 1.25 | -31.69 % | 14 | 291 |
| 230.00 | 0.35 | 3.90 | 0.52 | -57.72 % | 2 | 35 |
| 240.00 | 0.63 | 1.50 | 0.63 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.40 | 4.60 | 0.40 | 0.00 % | 0 | 114 |
| 180.00 | 0.35 | 1.35 | 0.50 | -23.08 % | 50 | 831 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.60 | 2.55 | 1.45 | -17.14 % | 4 | 112 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.30 | 32.70 | 28.09 | 0.00 % | 0 | 1 |
| 240.00 | 34.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
