We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old Dominion Freight Line Inc | NASDAQ:ODFL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.36% | 173.30 | 168.50 | 177.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.69 | 172.02 | 173.93 | 1,515,637 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 173.30 | -0.62 | -0.36% | 172.02 | 174.69 | 1,515,582 |
| 17 Jun 2024 | 173.92 | 1.18 | 0.68% | 170.9321 | 174.11 | 1,663,365 |
| 14 Jun 2024 | 172.74 | -0.17 | -0.10% | 166.83 | 173.115 | 2,148,971 |
| 13 Jun 2024 | 172.91 | -1.88 | -1.08% | 169.82 | 173.68 | 1,121,616 |
| 12 Jun 2024 | 174.79 | 0.88 | 0.51% | 173.89 | 178.35 | 1,437,484 |
| 11 Jun 2024 | 173.91 | 2.79 | 1.63% | 168.775 | 174.13 | 1,809,558 |
| 10 Jun 2024 | 171.12 | 2.59 | 1.54% | 167.215 | 171.97 | 1,841,752 |
| 07 Jun 2024 | 168.53 | -1.31 | -0.77% | 166.17 | 170.25 | 1,427,236 |
| 06 Jun 2024 | 169.84 | -5.86 | -3.34% | 165.49 | 171.29 | 2,684,047 |
| 05 Jun 2024 | 175.70 | 3.56 | 2.07% | 172.67 | 177.58 | 1,571,429 |
| 04 Jun 2024 | 172.14 | 2.81 | 1.66% | 171.96 | 182.00 | 2,961,991 |
| 03 Jun 2024 | 169.33 | -5.92 | -3.38% | 168.25 | 177.99 | 2,440,399 |
| 31 May 2024 | 175.25 | 2.21 | 1.28% | 171.99 | 175.41 | 2,656,727 |
| 30 May 2024 | 173.04 | 1.74 | 1.02% | 170.565 | 174.08 | 1,654,418 |
| 29 May 2024 | 171.30 | -2.01 | -1.16% | 170.56 | 173.10 | 2,285,311 |
| 28 May 2024 | 173.31 | 0.25 | 0.14% | 170.34 | 173.75 | 2,313,153 |
| 24 May 2024 | 173.06 | 1.49 | 0.87% | 170.96 | 173.96 | 1,852,073 |
| 23 May 2024 | 171.57 | -0.92 | -0.53% | 169.76 | 172.49 | 1,920,791 |
| 22 May 2024 | 172.49 | -2.97 | -1.69% | 172.25 | 175.79 | 2,957,436 |
| 21 May 2024 | 175.46 | -3.51 | -1.96% | 174.71 | 179.17 | 2,666,849 |
| 20 May 2024 | 178.97 | -4.10 | -2.24% | 178.69 | 183.17 | 1,458,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.01 | 178.35 | 166.83 | 173.62 | 1,636,199 | 3.29 | 1.94% |
| 1 Month | 178.85 | 182.00 | 165.49 | 172.61 | 2,074,453 | -5.55 | -3.10% |
| 3 Months | 218.315 | 227.80 | 165.49 | 187.14 | 1,738,710 | -45.02 | -20.62% |
| 6 Months | 198.535 | 227.80 | 165.49 | 193.43 | 1,164,387 | -25.24 | -12.71% |
| 1 Year | 161.93 | 227.80 | 158.595 | 194.78 | 960,081 | 11.37 | 7.02% |
| 3 Years | 123.39 | 227.80 | 115.655 | 165.73 | 860,524 | 49.91 | 40.45% |
| 5 Years | 68.595 | 227.80 | 59.505 | 140.94 | 786,543 | 104.71 | 152.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
