We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 33.61 | 33.61 | 33.61 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 12 |
| 155.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 1 |
| 160.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 18 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 61 |
| 175.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 121 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 67 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 65 |
| 160.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 94 |
| 165.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 34 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 16 |
| 185.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
