ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVDS Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

21.64
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

NVDS Feb 21 2025 32 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.205.200.000.00 %00
18.000.000.000.000.00 %00
19.002.203.200.000.00 %00
20.000.000.000.000.00 %00
21.000.551.451.05-85.54 %1310
22.000.050.800.37-68.10 %2126
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.050.500.330.00 %023

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.000.000.00 %00
18.000.220.500.220.00 %02
19.000.100.150.100.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.001.853.001.220.00 %011
25.000.000.000.000.00 %00
26.003.805.004.8615.99 %2158