We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investment Managers Series Trust II AXS 1 25X NVDA Bear Daily | NASDAQ:NVDS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.66 | -4.03% | 63.40 | 62.12 | 84.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.82 | 62.771 | 64.28 | 724,021 | 05:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 63.24 | -2.82 | -4.27% | 62.771 | 64.82 | 723,900 |
| 02 May 2024 | 66.06 | -2.88 | -4.18% | 65.69 | 68.78 | 652,097 |
| 01 May 2024 | 68.94 | 3.17 | 4.82% | 66.16 | 70.63 | 1,132,486 |
| 30 Apr 2024 | 65.77 | 1.35 | 2.10% | 63.5801 | 65.83 | 817,668 |
| 29 Apr 2024 | 64.42 | 0.01 | 0.02% | 64.28 | 66.72 | 877,759 |
| 26 Apr 2024 | 64.41 | -5.36 | -7.68% | 63.8433 | 69.04 | 1,192,222 |
| 25 Apr 2024 | 69.77 | -3.42 | -4.67% | 69.01 | 74.10 | 1,544,918 |
| 24 Apr 2024 | 73.19 | 2.95 | 4.20% | 68.50 | 73.689 | 1,510,141 |
| 23 Apr 2024 | 70.24 | -3.29 | -4.47% | 69.87 | 72.71 | 1,555,691 |
| 22 Apr 2024 | 73.53 | -4.17 | -5.37% | 72.86 | 77.50 | 1,745,332 |
| 19 Apr 2024 | 77.70 | 8.64 | 12.51% | 69.48 | 78.27 | 1,787,610 |
| 18 Apr 2024 | 69.06 | -0.61 | -0.88% | 67.5099 | 71.40 | 902,868 |
| 17 Apr 2024 | 69.67 | 3.21 | 4.83% | 65.2615 | 69.76 | 1,011,565 |
| 16 Apr 2024 | 66.46 | -1.35 | -1.99% | 65.7801 | 67.80 | 571,744 |
| 15 Apr 2024 | 67.81 | 2.11 | 3.21% | 63.53 | 67.86 | 679,768 |
| 12 Apr 2024 | 65.70 | 2.11 | 3.32% | 64.0301 | 66.269 | 666,612 |
| 11 Apr 2024 | 63.59 | -3.42 | -5.10% | 63.46 | 67.10 | 826,645 |
| 10 Apr 2024 | 67.01 | -1.66 | -2.42% | 66.65 | 69.79 | 776,320 |
| 09 Apr 2024 | 68.67 | 1.83 | 2.74% | 66.49 | 70.899 | 934,989 |
| 08 Apr 2024 | 66.84 | 0.73 | 1.10% | 65.38 | 67.2875 | 692,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
